ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20904 20991231 86.6248	BIT:P20904	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.122	-13.86%	0.758	0.697	0.856

High Price	Low Price	Open Price	Traded	Last Trade
0.899	0.648	0.899	65	21:15:01

NLBNPIT20904 20991231 86... (P20904) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.71	-0.117	-14.15%	0.648	0.899	65
13 Jun 2024	0.827	-0.149	-15.27%	0.812	1.039	0
12 Jun 2024	0.976	0.091	10.28%	0.754	1.029	65
11 Jun 2024	0.885	0.084	10.49%	0.78	0.94	0
10 Jun 2024	0.801	-0.258	-24.36%	0.743	0.996	0
07 Jun 2024	1.059	-0.10	-8.63%	0.922	1.181	0
06 Jun 2024	1.159	-0.05	-3.82%	1.151	1.271	0
05 Jun 2024	1.205	0.03	2.38%	1.098	1.289	0
04 Jun 2024	1.177	0.19	18.89%	0.95	1.289	0
03 Jun 2024	0.99	0.109	12.37%	0.865	1.044	0
31 May 2024	0.881	-0.086	-8.89%	0.823	1.016	0
30 May 2024	0.967	0.046	4.99%	0.855	0.995	0
29 May 2024	0.921	0.032	3.60%	0.832	1.041	0
28 May 2024	0.889	-0.202	-18.52%	0.889	1.154	0
27 May 2024	1.091	0.05	5.31%	0.981	1.106	0
24 May 2024	1.036	0.07	6.91%	0.917	1.041	0
23 May 2024	0.969	-0.023	-2.32%	0.937	1.087	0
22 May 2024	0.992	-0.042	-4.06%	0.919	1.106	300
21 May 2024	1.034	-0.14	-11.85%	1.026	1.176	0
20 May 2024	1.173	-0.01	-0.59%	1.173	1.266	0
17 May 2024	1.18	0.02	1.64%	1.107	1.249	0
16 May 2024	1.161	-0.03	-2.19%	1.098	1.262	0