Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20904 20991231 86.8435 (P20904)
NLBNPIT20904 20991231 86.8435 (P20904) Historical

P20904 NLBNPIT20904 20991231 86.8435

0.979

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20904 20991231 86.8435	BIT:P20904	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.979

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20904 20991231 86... (P20904) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.902	0.102	12.75%	0.773	0.944	1,000
21 Jun 2024	0.80	0.02	2.56%	0.713	0.855	0
20 Jun 2024	0.78	0.177	29.35%	0.598	0.832	2,000
19 Jun 2024	0.603	-0.047	-7.23%	0.56	0.727	0
18 Jun 2024	0.65	-0.057	-8.06%	0.61	0.818	0
17 Jun 2024	0.707	-0.003	-0.42%	0.654	0.845	0
14 Jun 2024	0.71	-0.117	-14.15%	0.648	0.899	65
13 Jun 2024	0.827	-0.149	-15.27%	0.812	1.039	0
12 Jun 2024	0.976	0.091	10.28%	0.754	1.029	65
11 Jun 2024	0.885	0.084	10.49%	0.78	0.94	0
10 Jun 2024	0.801	-0.258	-24.36%	0.743	0.996	0
07 Jun 2024	1.059	-0.10	-8.63%	0.922	1.181	0
06 Jun 2024	1.159	-0.05	-3.82%	1.151	1.271	0
05 Jun 2024	1.205	0.03	2.38%	1.098	1.289	0
04 Jun 2024	1.177	0.19	18.89%	0.95	1.289	0
03 Jun 2024	0.99	0.109	12.37%	0.865	1.044	0
31 May 2024	0.881	-0.086	-8.89%	0.823	1.016	0
30 May 2024	0.967	0.046	4.99%	0.855	0.995	0
29 May 2024	0.921	0.032	3.60%	0.832	1.041	0
28 May 2024	0.889	-0.202	-18.52%	0.889	1.154	0
27 May 2024	1.091	0.05	5.31%	0.981	1.106	0

Download more NLBNPIT20904 20991231 86.8435 Historical Data

NLBNPIT20904 20991231 86...

Modular Medical

Matador Mining (QB)

Cementir Holding N.V

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions