We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208Z1 20991231 91.9178 | BIT:P208Z1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.386 | 0.325 | 0.355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:49:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.396 | -0.019 | -4.58% | 0.368 | 0.516 | 0 |
| 22 May 2024 | 0.415 | -0.041 | -8.99% | 0.327 | 0.532 | 270 |
| 21 May 2024 | 0.456 | -0.146 | -24.25% | 0.454 | 0.605 | 0 |
| 20 May 2024 | 0.602 | 0.007 | 1.18% | 0.602 | 0.695 | 0 |
| 17 May 2024 | 0.595 | 0.008 | 1.36% | 0.539 | 0.67 | 500 |
| 16 May 2024 | 0.587 | -0.027 | -4.40% | 0.53 | 0.689 | 500 |
| 15 May 2024 | 0.614 | -0.017 | -2.69% | 0.513 | 0.708 | 3,800 |
| 14 May 2024 | 0.631 | 0.072 | 12.88% | 0.42 | 0.649 | 0 |
| 13 May 2024 | 0.559 | 0.031 | 5.87% | 0.447 | 0.623 | 0 |
| 10 May 2024 | 0.528 | -0.099 | -15.79% | 0.52 | 0.659 | 0 |
| 09 May 2024 | 0.627 | -0.014 | -2.18% | 0.561 | 0.704 | 0 |
| 08 May 2024 | 0.641 | -0.106 | -14.19% | 0.598 | 0.773 | 0 |
| 07 May 2024 | 0.747 | 0.039 | 5.51% | 0.668 | 0.77 | 0 |
| 06 May 2024 | 0.708 | -0.145 | -17.00% | 0.708 | 0.91 | 0 |
| 03 May 2024 | 0.853 | 0.304 | 55.37% | 0.668 | 0.985 | 0 |
| 02 May 2024 | 0.549 | -0.164 | -23.00% | 0.456 | 0.739 | 0 |
| 30 Apr 2024 | 0.713 | -0.047 | -6.18% | 0.693 | 0.828 | 0 |
| 29 Apr 2024 | 0.76 | 0.002 | 0.26% | 0.693 | 0.854 | 0 |
| 26 Apr 2024 | 0.758 | 0.239 | 46.05% | 0.566 | 0.78 | 0 |
| 25 Apr 2024 | 0.519 | -0.18 | -25.75% | 0.434 | 0.747 | 0 |
| 24 Apr 2024 | 0.699 | -0.167 | -19.28% | 0.699 | 0.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
