We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208V0 20991231 1715.0787 | BIT:P208V0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.34% | 3.67 | 3.61 | 3.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.66 | 3.68 | 0 | 08:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.76 | 0.32 | 9.30% | 3.37 | 3.79 | 0 |
| 30 May 2024 | 3.44 | 0.34 | 10.97% | 3.21 | 3.44 | 0 |
| 29 May 2024 | 3.10 | 0.11 | 3.68% | 3.01 | 3.22 | 0 |
| 28 May 2024 | 2.99 | 0.11 | 3.64% | 2.865 | 3.07 | 0 |
| 27 May 2024 | 2.885 | -0.07 | -2.37% | 2.82 | 3.12 | 0 |
| 24 May 2024 | 2.955 | -0.10 | -3.11% | 2.945 | 3.19 | 0 |
| 23 May 2024 | 3.05 | -0.01 | -0.33% | 2.81 | 3.23 | 0 |
| 22 May 2024 | 3.06 | 0.09 | 3.03% | 3.04 | 3.14 | 0 |
| 21 May 2024 | 2.97 | -0.01 | -0.17% | 2.94 | 3.12 | 0 |
| 20 May 2024 | 2.975 | -0.07 | -2.14% | 2.96 | 3.12 | 0 |
| 17 May 2024 | 3.04 | 0.36 | 13.22% | 2.91 | 3.05 | 0 |
| 16 May 2024 | 2.685 | -0.35 | -11.39% | 2.685 | 2.825 | 0 |
| 15 May 2024 | 3.03 | -0.49 | -13.92% | 3.02 | 3.36 | 0 |
| 14 May 2024 | 3.52 | -0.03 | -0.85% | 3.51 | 3.74 | 0 |
| 13 May 2024 | 3.55 | -0.14 | -3.79% | 3.46 | 3.75 | 0 |
| 10 May 2024 | 3.69 | -0.17 | -4.40% | 3.60 | 3.95 | 0 |
| 09 May 2024 | 3.86 | 0.08 | 2.12% | 3.79 | 3.97 | 0 |
| 08 May 2024 | 3.78 | -0.15 | -3.82% | 3.68 | 4.13 | 0 |
| 07 May 2024 | 3.93 | -0.12 | -2.96% | 3.87 | 4.00 | 0 |
| 06 May 2024 | 4.05 | -0.20 | -4.71% | 3.97 | 4.26 | 0 |
| 03 May 2024 | 4.25 | -0.35 | -7.61% | 4.25 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
