ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P208T4 NLBNPIT208T4 20991231 208.7196

4.02
-0.06 (-1.47%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT208T4 20991231 208.7196 BIT:P208T4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.06 -1.47% 4.02 4.10 4.13
High Price Low Price Open Price Traded Last Trade
4.14 3.74 4.07 0 20:21:07

NLBNPIT208T4 20991231 20... (P208T4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20244.07-0.08-1.93%4.004.170
24 May 20244.150.071.72%4.144.510
23 May 20244.080.9731.19%3.024.080
22 May 20243.110.000.00%3.053.270
21 May 20243.110.289.89%2.9853.290
20 May 20242.83-0.59-17.25%2.833.330
17 May 20243.420.113.32%3.273.420
16 May 20243.31-0.53-13.80%3.253.900
15 May 20243.840.4613.61%3.583.910
14 May 20243.38-0.28-7.65%3.383.800
13 May 20243.660.030.83%3.543.820
10 May 20243.630.123.42%3.443.630
09 May 20243.51-0.29-7.63%3.463.750
08 May 20243.80-0.05-1.30%3.784.070
07 May 20243.850.3510.00%3.804.010
06 May 20243.50-0.20-5.41%3.383.690
03 May 20243.70-0.24-6.09%3.643.88125
02 May 20243.94-0.24-5.74%3.934.450
30 Apr 20244.18-0.14-3.24%4.184.440
29 Apr 20244.32-0.58-11.84%4.314.850
Download more NLBNPIT208T4 20991231 208.7196 Historical Data

Your Recent History

Delayed Upgrade Clock