We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT208T4 20991231 208.7196 | BIT:P208T4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -1.47% | 4.02 | 4.10 | 4.13 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.14 | 3.74 | 4.07 | 0 | 20:21:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 4.07 | -0.08 | -1.93% | 4.00 | 4.17 | 0 |
24 May 2024 | 4.15 | 0.07 | 1.72% | 4.14 | 4.51 | 0 |
23 May 2024 | 4.08 | 0.97 | 31.19% | 3.02 | 4.08 | 0 |
22 May 2024 | 3.11 | 0.00 | 0.00% | 3.05 | 3.27 | 0 |
21 May 2024 | 3.11 | 0.28 | 9.89% | 2.985 | 3.29 | 0 |
20 May 2024 | 2.83 | -0.59 | -17.25% | 2.83 | 3.33 | 0 |
17 May 2024 | 3.42 | 0.11 | 3.32% | 3.27 | 3.42 | 0 |
16 May 2024 | 3.31 | -0.53 | -13.80% | 3.25 | 3.90 | 0 |
15 May 2024 | 3.84 | 0.46 | 13.61% | 3.58 | 3.91 | 0 |
14 May 2024 | 3.38 | -0.28 | -7.65% | 3.38 | 3.80 | 0 |
13 May 2024 | 3.66 | 0.03 | 0.83% | 3.54 | 3.82 | 0 |
10 May 2024 | 3.63 | 0.12 | 3.42% | 3.44 | 3.63 | 0 |
09 May 2024 | 3.51 | -0.29 | -7.63% | 3.46 | 3.75 | 0 |
08 May 2024 | 3.80 | -0.05 | -1.30% | 3.78 | 4.07 | 0 |
07 May 2024 | 3.85 | 0.35 | 10.00% | 3.80 | 4.01 | 0 |
06 May 2024 | 3.50 | -0.20 | -5.41% | 3.38 | 3.69 | 0 |
03 May 2024 | 3.70 | -0.24 | -6.09% | 3.64 | 3.88 | 125 |
02 May 2024 | 3.94 | -0.24 | -5.74% | 3.93 | 4.45 | 0 |
30 Apr 2024 | 4.18 | -0.14 | -3.24% | 4.18 | 4.44 | 0 |
29 Apr 2024 | 4.32 | -0.58 | -11.84% | 4.31 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions