ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P208M9 NLBNPIT208M9 20991231 2542.74

4.60
-0.12 (-2.54%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT208M9 20991231 2542.74 BIT:P208M9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.12 -2.54% 4.60 4.57 4.58
High Price Low Price Open Price Traded Last Trade
4.81 4.51 4.71 0 21:15:00

NLBNPIT208M9 20991231 25... (P208M9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 20244.67-0.20-4.11%4.675.000
29 May 20244.870.357.74%4.704.930
28 May 20244.520.020.44%4.444.600
27 May 20244.50-0.09-1.96%4.504.590
24 May 20244.59-0.04-0.86%4.584.750
23 May 20244.630.245.47%4.374.680
22 May 20244.390.081.86%4.314.410
21 May 20244.310.092.13%4.264.430
20 May 20244.22-0.12-2.76%4.224.380
17 May 20244.340.071.64%4.304.390
16 May 20244.270.020.47%4.204.330
15 May 20244.25-0.21-4.71%4.174.450
14 May 20244.46-0.13-2.83%4.434.710
13 May 20244.59-0.16-3.37%4.524.710
10 May 20244.750.091.93%4.474.750
09 May 20244.66-0.14-2.92%4.654.880
08 May 20244.800.224.80%4.714.900
07 May 20244.58-0.16-3.38%4.584.730
06 May 20244.74-0.25-5.01%4.684.890
03 May 20244.99-0.33-6.20%4.755.220
02 May 20245.32-0.09-1.66%5.265.480
30 Apr 20245.410.234.44%5.195.440
Download more NLBNPIT208M9 20991231 2542.74 Historical Data

Your Recent History

Delayed Upgrade Clock