We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT208M9 20991231 2542.74 | BIT:P208M9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.12 | -2.54% | 4.60 | 4.57 | 4.58 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.81 | 4.51 | 4.71 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 May 2024 | 4.67 | -0.20 | -4.11% | 4.67 | 5.00 | 0 |
29 May 2024 | 4.87 | 0.35 | 7.74% | 4.70 | 4.93 | 0 |
28 May 2024 | 4.52 | 0.02 | 0.44% | 4.44 | 4.60 | 0 |
27 May 2024 | 4.50 | -0.09 | -1.96% | 4.50 | 4.59 | 0 |
24 May 2024 | 4.59 | -0.04 | -0.86% | 4.58 | 4.75 | 0 |
23 May 2024 | 4.63 | 0.24 | 5.47% | 4.37 | 4.68 | 0 |
22 May 2024 | 4.39 | 0.08 | 1.86% | 4.31 | 4.41 | 0 |
21 May 2024 | 4.31 | 0.09 | 2.13% | 4.26 | 4.43 | 0 |
20 May 2024 | 4.22 | -0.12 | -2.76% | 4.22 | 4.38 | 0 |
17 May 2024 | 4.34 | 0.07 | 1.64% | 4.30 | 4.39 | 0 |
16 May 2024 | 4.27 | 0.02 | 0.47% | 4.20 | 4.33 | 0 |
15 May 2024 | 4.25 | -0.21 | -4.71% | 4.17 | 4.45 | 0 |
14 May 2024 | 4.46 | -0.13 | -2.83% | 4.43 | 4.71 | 0 |
13 May 2024 | 4.59 | -0.16 | -3.37% | 4.52 | 4.71 | 0 |
10 May 2024 | 4.75 | 0.09 | 1.93% | 4.47 | 4.75 | 0 |
09 May 2024 | 4.66 | -0.14 | -2.92% | 4.65 | 4.88 | 0 |
08 May 2024 | 4.80 | 0.22 | 4.80% | 4.71 | 4.90 | 0 |
07 May 2024 | 4.58 | -0.16 | -3.38% | 4.58 | 4.73 | 0 |
06 May 2024 | 4.74 | -0.25 | -5.01% | 4.68 | 4.89 | 0 |
03 May 2024 | 4.99 | -0.33 | -6.20% | 4.75 | 5.22 | 0 |
02 May 2024 | 5.32 | -0.09 | -1.66% | 5.26 | 5.48 | 0 |
30 Apr 2024 | 5.41 | 0.23 | 4.44% | 5.19 | 5.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions