We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT208L1 20991231 22621.84 | BIT:P208L1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 0.65% | 38.92 | 38.65 | 38.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
41.12 | 38.02 | 39.27 | 1 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 May 2024 | 38.07 | 1.50 | 4.10% | 37.17 | 38.37 | 0 |
29 May 2024 | 36.57 | 0.85 | 2.38% | 36.07 | 37.32 | 0 |
28 May 2024 | 35.72 | -0.15 | -0.42% | 35.27 | 36.37 | 0 |
27 May 2024 | 35.87 | -0.15 | -0.42% | 35.82 | 36.42 | 0 |
24 May 2024 | 36.02 | -0.20 | -0.55% | 35.92 | 37.92 | 0 |
23 May 2024 | 36.22 | -0.65 | -1.76% | 34.97 | 36.87 | 0 |
22 May 2024 | 36.87 | -0.65 | -1.73% | 36.82 | 37.47 | 0 |
21 May 2024 | 37.52 | 0.00 | 0.00% | 37.42 | 38.12 | 1 |
20 May 2024 | 37.52 | -0.90 | -2.34% | 37.47 | 38.52 | 0 |
17 May 2024 | 38.42 | 0.70 | 1.86% | 38.22 | 38.77 | 0 |
16 May 2024 | 37.72 | -1.40 | -3.58% | 37.52 | 38.22 | 0 |
15 May 2024 | 39.12 | -2.30 | -5.55% | 39.07 | 41.02 | 0 |
14 May 2024 | 41.42 | -0.80 | -1.89% | 41.42 | 42.62 | 0 |
13 May 2024 | 42.22 | -0.60 | -1.40% | 41.82 | 42.47 | 0 |
10 May 2024 | 42.82 | -0.05 | -0.12% | 41.87 | 43.02 | 0 |
09 May 2024 | 42.87 | -0.60 | -1.38% | 42.87 | 44.02 | 0 |
08 May 2024 | 43.47 | 0.70 | 1.64% | 43.02 | 44.42 | 0 |
07 May 2024 | 42.77 | -1.40 | -3.17% | 42.77 | 43.67 | 0 |
06 May 2024 | 44.17 | -1.40 | -3.07% | 44.12 | 45.17 | 0 |
03 May 2024 | 45.57 | -4.35 | -8.71% | 45.00 | 47.82 | 0 |
02 May 2024 | 49.92 | 2.25 | 4.72% | 49.02 | 50.82 | 0 |
30 Apr 2024 | 47.67 | 1.10 | 2.36% | 46.42 | 47.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions