ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P208L1 NLBNPIT208L1 20991231 22621.84

38.92
0.25 (0.65%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT208L1 20991231 22621.84 BIT:P208L1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.25 0.65% 38.92 38.65 38.70
High Price Low Price Open Price Traded Last Trade
41.12 38.02 39.27 1 21:15:00

NLBNPIT208L1 20991231 22... (P208L1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 202438.071.504.10%37.1738.370
29 May 202436.570.852.38%36.0737.320
28 May 202435.72-0.15-0.42%35.2736.370
27 May 202435.87-0.15-0.42%35.8236.420
24 May 202436.02-0.20-0.55%35.9237.920
23 May 202436.22-0.65-1.76%34.9736.870
22 May 202436.87-0.65-1.73%36.8237.470
21 May 202437.520.000.00%37.4238.121
20 May 202437.52-0.90-2.34%37.4738.520
17 May 202438.420.701.86%38.2238.770
16 May 202437.72-1.40-3.58%37.5238.220
15 May 202439.12-2.30-5.55%39.0741.020
14 May 202441.42-0.80-1.89%41.4242.620
13 May 202442.22-0.60-1.40%41.8242.470
10 May 202442.82-0.05-0.12%41.8743.020
09 May 202442.87-0.60-1.38%42.8744.020
08 May 202443.470.701.64%43.0244.420
07 May 202442.77-1.40-3.17%42.7743.670
06 May 202444.17-1.40-3.07%44.1245.170
03 May 202445.57-4.35-8.71%45.0047.820
02 May 202449.922.254.72%49.0250.820
30 Apr 202447.671.102.36%46.4247.870
Download more NLBNPIT208L1 20991231 22621.84 Historical Data

Your Recent History

Delayed Upgrade Clock