We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208H9 20351221 11.8268 | BIT:P208H9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 2.69 | -0.10 | -3.41% | 2.64 | 2.965 | 0 |
| 24 May 2024 | 2.785 | 0.06 | 2.01% | 2.72 | 2.825 | 0 |
| 23 May 2024 | 2.73 | -0.28 | -9.30% | 2.48 | 3.04 | 0 |
| 22 May 2024 | 3.01 | -0.19 | -5.94% | 2.97 | 3.19 | 0 |
| 21 May 2024 | 3.20 | 0.04 | 1.27% | 3.08 | 3.25 | 0 |
| 20 May 2024 | 3.16 | -0.09 | -2.77% | 3.14 | 3.31 | 0 |
| 17 May 2024 | 3.25 | 0.11 | 3.50% | 3.14 | 3.25 | 0 |
| 16 May 2024 | 3.14 | 0.00 | 0.00% | 2.955 | 3.14 | 0 |
| 15 May 2024 | 3.14 | -1.05 | -25.06% | 2.97 | 3.79 | 0 |
| 14 May 2024 | 4.19 | 0.14 | 3.46% | 4.05 | 4.24 | 0 |
| 13 May 2024 | 4.05 | 0.12 | 3.05% | 3.93 | 4.09 | 0 |
| 10 May 2024 | 3.93 | -0.04 | -1.01% | 3.91 | 4.03 | 0 |
| 09 May 2024 | 3.97 | -0.04 | -1.00% | 3.97 | 4.08 | 0 |
| 08 May 2024 | 4.01 | 0.08 | 2.04% | 3.98 | 4.13 | 0 |
| 07 May 2024 | 3.93 | -0.20 | -4.84% | 3.93 | 4.11 | 0 |
| 06 May 2024 | 4.13 | -0.02 | -0.48% | 4.09 | 4.27 | 0 |
| 03 May 2024 | 4.15 | -0.14 | -3.26% | 4.11 | 4.28 | 0 |
| 02 May 2024 | 4.29 | -0.04 | -0.92% | 4.27 | 4.41 | 0 |
| 30 Apr 2024 | 4.33 | 0.05 | 1.17% | 4.22 | 4.42 | 0 |
| 29 Apr 2024 | 4.28 | 0.06 | 1.42% | 4.12 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
