We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208G1 20351221 11.0766 | BIT:P208G1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.34% | 1.67 | 1.595 | 1.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.84 | 1.615 | 1.705 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.64 | -0.06 | -3.53% | 1.615 | 1.84 | 0 |
| 24 Jun 2024 | 1.70 | 0.09 | 5.59% | 1.545 | 1.725 | 0 |
| 21 Jun 2024 | 1.61 | 0.03 | 1.58% | 1.545 | 1.75 | 0 |
| 20 Jun 2024 | 1.585 | -0.10 | -5.93% | 1.347 | 1.72 | 0 |
| 19 Jun 2024 | 1.685 | 0.11 | 6.65% | 1.55 | 1.75 | 0 |
| 18 Jun 2024 | 1.58 | -0.14 | -7.87% | 1.575 | 1.72 | 0 |
| 17 Jun 2024 | 1.715 | -0.15 | -8.04% | 1.635 | 1.82 | 0 |
| 14 Jun 2024 | 1.865 | 0.28 | 17.67% | 1.575 | 1.885 | 0 |
| 13 Jun 2024 | 1.585 | 0.13 | 9.24% | 1.363 | 1.585 | 0 |
| 12 Jun 2024 | 1.451 | -0.06 | -4.22% | 1.391 | 1.525 | 0 |
| 11 Jun 2024 | 1.515 | 0.11 | 8.14% | 1.334 | 1.515 | 0 |
| 10 Jun 2024 | 1.401 | 0.01 | 0.50% | 1.391 | 1.585 | 0 |
| 07 Jun 2024 | 1.394 | 0.07 | 5.69% | 1.274 | 1.421 | 0 |
| 06 Jun 2024 | 1.319 | -0.42 | -23.98% | 1.309 | 1.70 | 0 |
| 05 Jun 2024 | 1.735 | -0.27 | -13.47% | 1.73 | 2.025 | 0 |
| 04 Jun 2024 | 2.005 | 0.06 | 3.08% | 1.92 | 2.015 | 0 |
| 03 Jun 2024 | 1.945 | -0.10 | -4.66% | 1.88 | 2.02 | 0 |
| 31 May 2024 | 2.04 | 0.08 | 3.82% | 1.88 | 2.165 | 0 |
| 30 May 2024 | 1.965 | -0.06 | -2.72% | 1.91 | 2.085 | 0 |
| 29 May 2024 | 2.02 | 0.21 | 11.60% | 1.765 | 2.075 | 0 |
| 28 May 2024 | 1.81 | -0.14 | -6.94% | 1.705 | 2.02 | 0 |
| 27 May 2024 | 1.945 | -0.10 | -4.66% | 1.895 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
