We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208B2 20351221 240.7039 | BIT:P208B2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.90% | 7.52 | 7.37 | 7.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.24 | 7.40 | 0 | 13:54:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.45 | 0.24 | 3.33% | 7.27 | 7.83 | 0 |
| 25 Jun 2024 | 7.21 | 0.16 | 2.27% | 6.81 | 7.29 | 0 |
| 24 Jun 2024 | 7.05 | 0.28 | 4.14% | 6.87 | 7.61 | 0 |
| 21 Jun 2024 | 6.77 | -0.05 | -0.73% | 6.46 | 7.01 | 0 |
| 20 Jun 2024 | 6.82 | -0.04 | -0.58% | 6.58 | 7.11 | 0 |
| 19 Jun 2024 | 6.86 | 0.64 | 10.29% | 6.26 | 6.90 | 0 |
| 18 Jun 2024 | 6.22 | -0.70 | -10.12% | 6.14 | 7.13 | 0 |
| 17 Jun 2024 | 6.92 | 0.05 | 0.73% | 6.69 | 7.19 | 0 |
| 14 Jun 2024 | 6.87 | 0.89 | 14.88% | 6.04 | 7.14 | 0 |
| 13 Jun 2024 | 5.98 | -0.89 | -12.95% | 5.76 | 7.36 | 0 |
| 12 Jun 2024 | 6.87 | 0.09 | 1.33% | 6.45 | 7.02 | 0 |
| 11 Jun 2024 | 6.78 | 0.19 | 2.88% | 6.29 | 7.40 | 0 |
| 10 Jun 2024 | 6.59 | -0.22 | -3.23% | 5.98 | 6.62 | 0 |
| 07 Jun 2024 | 6.81 | -0.83 | -10.86% | 6.78 | 7.66 | 0 |
| 06 Jun 2024 | 7.64 | -0.39 | -4.86% | 7.64 | 8.32 | 0 |
| 05 Jun 2024 | 8.03 | 0.76 | 10.45% | 7.92 | 8.39 | 0 |
| 04 Jun 2024 | 7.27 | 0.76 | 11.67% | 6.76 | 7.60 | 0 |
| 03 Jun 2024 | 6.51 | 1.48 | 29.42% | 5.38 | 7.04 | 0 |
| 31 May 2024 | 5.03 | -1.16 | -18.74% | 5.03 | 6.20 | 0 |
| 30 May 2024 | 6.19 | -0.10 | -1.59% | 6.05 | 6.45 | 0 |
| 29 May 2024 | 6.29 | -0.21 | -3.23% | 6.23 | 6.60 | 0 |
| 28 May 2024 | 6.50 | -0.15 | -2.26% | 6.21 | 6.70 | 0 |
| 27 May 2024 | 6.65 | 0.21 | 3.26% | 6.43 | 6.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
