We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208A4 20351221 14.1939 | BIT:P208A4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -6.25% | 1.80 | 1.83 | 1.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.885 | 1.715 | 1.875 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.88 | 0.07 | 3.87% | 1.795 | 1.915 | 0 |
| 21 May 2024 | 1.81 | 0.05 | 2.55% | 1.805 | 2.005 | 5,000 |
| 20 May 2024 | 1.765 | -0.05 | -2.75% | 1.74 | 1.87 | 0 |
| 17 May 2024 | 1.815 | 0.02 | 1.40% | 1.78 | 1.925 | 0 |
| 16 May 2024 | 1.79 | -0.01 | -0.28% | 1.695 | 1.865 | 0 |
| 15 May 2024 | 1.795 | 0.15 | 9.12% | 1.449 | 1.845 | 6,200 |
| 14 May 2024 | 1.645 | -0.24 | -12.50% | 1.645 | 1.88 | 0 |
| 13 May 2024 | 1.88 | -0.01 | -0.53% | 1.835 | 1.935 | 0 |
| 10 May 2024 | 1.89 | -0.03 | -1.56% | 1.86 | 1.965 | 0 |
| 09 May 2024 | 1.92 | 0.02 | 1.05% | 1.865 | 1.98 | 0 |
| 08 May 2024 | 1.90 | 0.07 | 3.54% | 1.81 | 1.935 | 0 |
| 07 May 2024 | 1.835 | -0.26 | -12.41% | 1.82 | 2.135 | 0 |
| 06 May 2024 | 2.095 | -0.20 | -8.71% | 2.065 | 2.325 | 0 |
| 03 May 2024 | 2.295 | 0.04 | 1.77% | 2.185 | 2.335 | 0 |
| 02 May 2024 | 2.255 | -0.04 | -1.74% | 2.15 | 2.40 | 0 |
| 30 Apr 2024 | 2.295 | 0.04 | 1.77% | 2.25 | 2.32 | 0 |
| 29 Apr 2024 | 2.255 | -0.17 | -6.82% | 2.20 | 2.41 | 0 |
| 26 Apr 2024 | 2.42 | -0.04 | -1.43% | 2.335 | 2.485 | 0 |
| 25 Apr 2024 | 2.455 | 0.05 | 2.08% | 2.405 | 2.53 | 0 |
| 24 Apr 2024 | 2.405 | 0.12 | 5.25% | 2.27 | 2.43 | 0 |
| 23 Apr 2024 | 2.285 | -0.18 | -7.30% | 2.285 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
