P20896 NLBNPIT20896 20351221 10.3089

2.11

-0.23 (-9.83%)

Last Updated: 13:43:53

Data Download:

Name	Symbol	Market	Type
NLBNPIT20896 20351221 10.3089	BIT:P20896	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-9.83%	2.11	2.09	2.11

High Price	Low Price	Open Price	Traded	Last Trade
2.475	1.95	2.415	0	13:43:53

NLBNPIT20896 20351221 10... (P20896) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	2.34	0.00	0.21%	2.195	2.36	0
20 Jun 2024	2.335	0.21	9.62%	2.17	2.345	0
19 Jun 2024	2.13	0.01	0.71%	2.105	2.21	0
18 Jun 2024	2.115	0.06	2.92%	2.11	2.225	0
17 Jun 2024	2.055	0.15	7.87%	1.945	2.095	0
14 Jun 2024	1.905	-0.21	-9.72%	1.775	2.21	0
13 Jun 2024	2.11	-0.19	-8.06%	2.09	2.345	0
12 Jun 2024	2.295	-0.01	-0.43%	2.295	2.405	0
11 Jun 2024	2.305	-0.15	-5.92%	2.24	2.675	0
10 Jun 2024	2.45	-0.07	-2.78%	2.38	2.515	0
07 Jun 2024	2.52	0.00	0.00%	2.475	2.565	0
06 Jun 2024	2.52	-0.20	-7.35%	2.42	2.795	500
05 Jun 2024	2.72	0.19	7.30%	2.635	2.735	0
04 Jun 2024	2.535	-0.09	-3.43%	2.43	2.64	0
03 Jun 2024	2.625	0.23	9.38%	2.50	2.645	0
31 May 2024	2.40	0.09	4.12%	2.30	2.47	0
30 May 2024	2.305	0.01	0.44%	2.235	2.325	0
29 May 2024	2.295	-0.04	-1.71%	2.20	2.375	0
28 May 2024	2.335	-0.03	-1.27%	2.31	2.425	0
27 May 2024	2.365	-0.05	-1.87%	2.27	2.455	0
24 May 2024	2.41	0.24	11.06%	2.11	2.42	0