We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20847 20240621 120 | BIT:P20847 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -5.37% | 19.37 | 18.67 | 20.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 18.84 | 20.16 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 20.56 | 0.28 | 1.38% | 19.72 | 21.24 | 0 |
| 03 Jun 2024 | 20.28 | -0.30 | -1.46% | 19.45 | 21.31 | 0 |
| 31 May 2024 | 20.58 | 1.66 | 8.77% | 19.34 | 21.94 | 0 |
| 30 May 2024 | 18.92 | 0.06 | 0.32% | 18.74 | 20.00 | 0 |
| 29 May 2024 | 18.86 | -2.41 | -11.33% | 18.50 | 21.67 | 0 |
| 28 May 2024 | 21.27 | 0.12 | 0.57% | 20.51 | 21.51 | 0 |
| 27 May 2024 | 21.15 | -0.24 | -1.12% | 21.13 | 22.22 | 0 |
| 24 May 2024 | 21.39 | -0.16 | -0.74% | 21.18 | 22.39 | 0 |
| 23 May 2024 | 21.55 | 1.10 | 5.38% | 19.91 | 22.31 | 0 |
| 22 May 2024 | 20.45 | 0.43 | 2.15% | 19.89 | 22.60 | 0 |
| 21 May 2024 | 20.02 | 0.41 | 2.09% | 19.85 | 21.10 | 0 |
| 20 May 2024 | 19.61 | 0.93 | 4.98% | 18.43 | 19.78 | 0 |
| 17 May 2024 | 18.68 | -0.49 | -2.56% | 18.68 | 20.02 | 0 |
| 16 May 2024 | 19.17 | -0.87 | -4.34% | 18.71 | 19.99 | 0 |
| 15 May 2024 | 20.04 | 2.36 | 13.35% | 17.75 | 21.15 | 0 |
| 14 May 2024 | 17.68 | -2.17 | -10.93% | 17.56 | 19.90 | 0 |
| 13 May 2024 | 19.85 | -2.31 | -10.42% | 17.41 | 22.47 | 0 |
| 10 May 2024 | 22.16 | -4.79 | -17.77% | 22.10 | 27.46 | 0 |
| 09 May 2024 | 26.95 | -1.51 | -5.31% | 26.69 | 29.28 | 0 |
| 08 May 2024 | 28.46 | 1.71 | 6.39% | 26.27 | 28.77 | 0 |
| 07 May 2024 | 26.75 | -0.78 | -2.83% | 26.75 | 28.18 | 0 |
| 06 May 2024 | 27.53 | -0.84 | -2.96% | 27.37 | 28.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
