ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20805 20240918 18750	BIT:P20805	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20805 20240918 18... (P20805) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.53	0.00	0.00%	0.53	0.53	0
23 May 2024	0.53	0.00	0.00%	0.53	0.53	0
22 May 2024	0.53	-0.469	-46.95%	0.454	0.944	550
21 May 2024	0.999	-0.023	-2.25%	0.854	1.645	0
20 May 2024	1.022	-0.99	-49.28%	0.995	2.055	360
17 May 2024	2.015	0.80	65.84%	1.78	2.325	1,350
16 May 2024	1.215	-1.26	-50.91%	1.042	1.85	3,550
15 May 2024	2.475	-1.74	-41.21%	2.475	3.94	6,850
14 May 2024	4.21	-0.51	-10.81%	4.18	5.11	2,000
13 May 2024	4.72	-0.38	-7.45%	4.41	4.86	1,000
10 May 2024	5.10	-0.08	-1.54%	4.40	5.28	26,542
09 May 2024	5.18	-0.39	-7.00%	5.18	6.06	11,016
08 May 2024	5.57	0.46	9.00%	5.24	6.39	20,142
07 May 2024	5.11	-1.15	-18.37%	5.08	5.83	0
06 May 2024	6.26	-1.17	-15.75%	6.20	7.00	0
03 May 2024	7.43	-3.35	-31.08%	6.97	9.16	1,000
02 May 2024	10.78	1.87	20.99%	10.17	11.61	0
30 Apr 2024	8.91	0.80	9.86%	7.88	9.00	1,000
29 Apr 2024	8.11	-0.38	-4.48%	7.67	8.44	0
26 Apr 2024	8.49	-3.39	-28.54%	8.13	9.56	1,000
25 Apr 2024	11.88	1.86	18.56%	10.90	12.49	1,000