ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT207X8 20240619 4800	BIT:P207X8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.305	14.22%	2.45	2.445	2.465

High Price	Low Price	Open Price	Traded	Last Trade
2.475	2.16	2.16	0	21:15:01

NLBNPIT207X8 20240619 4800 (P207X8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.44	0.00	0.00%	2.16	2.475	0
23 May 2024	2.44	0.09	3.83%	2.345	2.70	0
22 May 2024	2.35	-0.22	-8.38%	2.305	2.62	0
21 May 2024	2.565	-0.21	-7.40%	2.395	2.715	0
20 May 2024	2.77	0.14	5.32%	2.665	2.84	0
17 May 2024	2.63	-0.08	-2.95%	2.405	2.685	0
16 May 2024	2.71	-0.25	-8.45%	2.705	3.04	0
15 May 2024	2.96	0.17	5.90%	2.735	2.98	0
14 May 2024	2.795	0.03	1.08%	2.67	2.805	0
13 May 2024	2.765	0.02	0.55%	2.67	2.855	0
10 May 2024	2.75	0.26	10.44%	2.575	2.905	0
09 May 2024	2.49	0.25	11.16%	2.10	2.54	0
08 May 2024	2.24	0.19	9.27%	1.995	2.33	1,512
07 May 2024	2.05	0.58	39.55%	1.585	2.05	200
06 May 2024	1.469	0.33	28.86%	1.178	1.61	20,000
03 May 2024	1.14	0.19	20.00%	0.977	1.346	0
02 May 2024	0.95	-0.234	-19.76%	0.90	1.18	5,186
30 Apr 2024	1.184	-0.52	-30.56%	1.148	1.795	10,126
29 Apr 2024	1.705	-0.21	-10.97%	1.68	2.135	0
26 Apr 2024	1.915	0.65	51.14%	1.52	2.00	5,000
25 Apr 2024	1.267	-0.40	-24.13%	0.927	1.685	0