We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT207V2 20991231 514.3598 | BIT:P207V2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
30 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
29 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
28 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
27 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
24 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
23 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
22 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
21 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
20 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
17 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
16 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
15 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
14 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
13 May 2024 | 2.01 | -0.54 | -21.18% | 2.01 | 2.545 | 0 |
10 May 2024 | 2.55 | -0.66 | -20.56% | 2.535 | 3.26 | 0 |
09 May 2024 | 3.21 | -0.20 | -5.87% | 2.97 | 3.69 | 0 |
08 May 2024 | 3.41 | -0.34 | -9.07% | 2.985 | 3.70 | 0 |
07 May 2024 | 3.75 | -0.45 | -10.71% | 3.73 | 4.40 | 0 |
06 May 2024 | 4.20 | -0.42 | -9.09% | 4.06 | 4.61 | 0 |
03 May 2024 | 4.62 | 0.07 | 1.54% | 4.15 | 4.88 | 0 |
02 May 2024 | 4.55 | -0.61 | -11.82% | 4.42 | 5.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions