We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207S8 20991231 69.2737 | BIT:P207S8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -4.20% | 2.165 | 2.07 | 2.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.23 | 2.13 | 2.23 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.15 | -0.11 | -4.87% | 2.13 | 2.23 | 0 |
| 21 Jun 2024 | 2.26 | 0.15 | 7.11% | 2.19 | 2.305 | 0 |
| 20 Jun 2024 | 2.11 | -0.02 | -0.94% | 2.09 | 2.175 | 0 |
| 19 Jun 2024 | 2.13 | 0.34 | 18.99% | 1.915 | 2.155 | 0 |
| 18 Jun 2024 | 1.79 | 0.14 | 8.48% | 1.74 | 1.855 | 0 |
| 17 Jun 2024 | 1.65 | 0.24 | 16.61% | 1.59 | 1.725 | 0 |
| 14 Jun 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.585 | 0 |
| 13 Jun 2024 | 1.415 | -0.14 | -8.71% | 1.387 | 1.535 | 0 |
| 12 Jun 2024 | 1.55 | 0.11 | 7.64% | 1.505 | 1.625 | 0 |
| 11 Jun 2024 | 1.44 | 0.19 | 14.83% | 1.365 | 1.46 | 0 |
| 10 Jun 2024 | 1.254 | 0.09 | 7.46% | 1.254 | 1.258 | 0 |
| 07 Jun 2024 | 1.167 | 0.01 | 0.69% | 1.148 | 1.212 | 0 |
| 06 Jun 2024 | 1.159 | -0.20 | -14.40% | 1.149 | 1.241 | 0 |
| 05 Jun 2024 | 1.354 | 0.20 | 17.43% | 1.283 | 1.376 | 0 |
| 04 Jun 2024 | 1.153 | -0.29 | -19.93% | 1.074 | 1.246 | 0 |
| 03 Jun 2024 | 1.44 | 0.17 | 13.48% | 1.295 | 1.44 | 0 |
| 31 May 2024 | 1.269 | -0.08 | -5.79% | 1.24 | 1.306 | 0 |
| 30 May 2024 | 1.347 | 0.08 | 6.06% | 1.328 | 1.367 | 0 |
| 29 May 2024 | 1.27 | 0.21 | 19.25% | 1.199 | 1.28 | 0 |
| 28 May 2024 | 1.065 | -0.19 | -15.27% | 0.977 | 1.195 | 0 |
| 27 May 2024 | 1.257 | -0.21 | -14.20% | 1.23 | 1.372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
