We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207P4 20991231 91.0897 | BIT:P207P4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 3.98% | 2.61 | 2.56 | 2.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.63 | 2.60 | 2.63 | 0 | 11:23:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.46 | 0.09 | 3.80% | 2.40 | 2.525 | 0 |
| 21 May 2024 | 2.37 | 0.07 | 2.82% | 2.27 | 2.41 | 0 |
| 20 May 2024 | 2.305 | 0.14 | 6.47% | 2.12 | 2.305 | 0 |
| 17 May 2024 | 2.165 | -0.03 | -1.14% | 2.115 | 2.20 | 0 |
| 16 May 2024 | 2.19 | 0.02 | 0.92% | 2.12 | 2.29 | 0 |
| 15 May 2024 | 2.17 | 0.18 | 8.77% | 2.075 | 2.215 | 0 |
| 14 May 2024 | 1.995 | -0.02 | -0.75% | 1.985 | 2.05 | 0 |
| 13 May 2024 | 2.01 | 0.02 | 1.01% | 1.995 | 2.085 | 0 |
| 10 May 2024 | 1.99 | 0.02 | 1.02% | 1.955 | 2.11 | 0 |
| 09 May 2024 | 1.97 | -0.06 | -2.72% | 1.945 | 2.175 | 0 |
| 08 May 2024 | 2.025 | 0.14 | 7.43% | 1.85 | 2.09 | 0 |
| 07 May 2024 | 1.885 | 0.05 | 3.01% | 1.885 | 2.09 | 0 |
| 06 May 2024 | 1.83 | 0.27 | 16.93% | 1.705 | 1.87 | 0 |
| 03 May 2024 | 1.565 | 0.20 | 14.90% | 1.525 | 1.635 | 0 |
| 02 May 2024 | 1.362 | -0.12 | -7.97% | 1.292 | 1.62 | 0 |
| 30 Apr 2024 | 1.48 | 0.06 | 4.08% | 1.444 | 1.555 | 0 |
| 29 Apr 2024 | 1.422 | 0.06 | 4.33% | 1.407 | 1.55 | 0 |
| 26 Apr 2024 | 1.363 | 0.09 | 7.41% | 1.296 | 1.545 | 0 |
| 25 Apr 2024 | 1.269 | 0.05 | 3.93% | 1.156 | 1.27 | 0 |
| 24 Apr 2024 | 1.221 | 0.06 | 5.08% | 1.221 | 1.414 | 0 |
| 23 Apr 2024 | 1.162 | 0.09 | 8.19% | 1.105 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
