We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207N9 20991231 614.7044 | BIT:P207N9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.02% | 14.57 | 15.17 | 15.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.86 | 14.16 | 14.54 | 0 | 19:30:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 14.22 | -0.51 | -3.46% | 14.17 | 15.23 | 0 |
| 21 May 2024 | 14.73 | 0.40 | 2.79% | 14.58 | 14.98 | 0 |
| 20 May 2024 | 14.33 | 0.01 | 0.07% | 14.21 | 14.69 | 0 |
| 17 May 2024 | 14.32 | 0.38 | 2.73% | 14.25 | 14.66 | 0 |
| 16 May 2024 | 13.94 | -0.08 | -0.57% | 13.47 | 14.18 | 0 |
| 15 May 2024 | 14.02 | -0.34 | -2.37% | 13.96 | 14.68 | 0 |
| 14 May 2024 | 14.36 | -0.48 | -3.23% | 14.36 | 15.54 | 0 |
| 13 May 2024 | 14.84 | 0.44 | 3.06% | 14.21 | 15.13 | 0 |
| 10 May 2024 | 14.40 | 0.34 | 2.42% | 13.91 | 14.51 | 0 |
| 09 May 2024 | 14.06 | -0.19 | -1.33% | 14.06 | 14.82 | 0 |
| 08 May 2024 | 14.25 | -0.37 | -2.53% | 14.15 | 15.35 | 0 |
| 07 May 2024 | 14.62 | -0.96 | -6.16% | 14.62 | 15.38 | 0 |
| 06 May 2024 | 15.58 | -0.76 | -4.65% | 15.56 | 16.27 | 0 |
| 03 May 2024 | 16.34 | -1.29 | -7.32% | 16.13 | 17.59 | 0 |
| 02 May 2024 | 17.63 | -0.22 | -1.23% | 17.20 | 18.06 | 0 |
| 30 Apr 2024 | 17.85 | -0.21 | -1.16% | 17.49 | 18.67 | 0 |
| 29 Apr 2024 | 18.06 | 0.51 | 2.91% | 17.01 | 18.12 | 0 |
| 26 Apr 2024 | 17.55 | -1.11 | -5.95% | 16.69 | 18.06 | 0 |
| 25 Apr 2024 | 18.66 | 6.02 | 47.63% | 16.96 | 19.93 | 300 |
| 24 Apr 2024 | 12.64 | 0.11 | 0.88% | 11.04 | 12.69 | 0 |
| 23 Apr 2024 | 12.53 | -1.41 | -10.11% | 11.98 | 13.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
