We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207M1 20991231 25.4143 | BIT:P207M1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.80% | 2.49 | 2.36 | 2.625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.47 | 1.955 | 2.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.41 | -0.05 | -2.03% | 1.955 | 2.47 | 0 |
| 21 May 2024 | 2.46 | 0.06 | 2.50% | 2.17 | 2.835 | 0 |
| 20 May 2024 | 2.40 | -0.29 | -10.61% | 2.185 | 2.88 | 0 |
| 17 May 2024 | 2.685 | -0.08 | -2.72% | 2.545 | 3.03 | 0 |
| 16 May 2024 | 2.76 | -0.73 | -20.92% | 2.67 | 3.56 | 0 |
| 15 May 2024 | 3.49 | -0.55 | -13.61% | 3.48 | 4.04 | 0 |
| 14 May 2024 | 4.04 | 0.07 | 1.76% | 3.99 | 4.24 | 0 |
| 13 May 2024 | 3.97 | 0.84 | 26.84% | 3.07 | 4.18 | 0 |
| 10 May 2024 | 3.13 | -0.68 | -17.85% | 2.855 | 3.41 | 0 |
| 09 May 2024 | 3.81 | -0.06 | -1.55% | 3.80 | 4.34 | 0 |
| 08 May 2024 | 3.87 | -0.60 | -13.42% | 3.40 | 4.24 | 0 |
| 07 May 2024 | 4.47 | 0.90 | 25.21% | 3.49 | 4.47 | 0 |
| 06 May 2024 | 3.57 | -0.59 | -14.18% | 3.57 | 4.21 | 0 |
| 03 May 2024 | 4.16 | -0.21 | -4.81% | 4.01 | 4.58 | 0 |
| 02 May 2024 | 4.37 | 0.14 | 3.31% | 4.06 | 4.61 | 0 |
| 30 Apr 2024 | 4.23 | 0.36 | 9.30% | 3.60 | 4.28 | 0 |
| 29 Apr 2024 | 3.87 | -0.24 | -5.84% | 3.87 | 4.23 | 0 |
| 26 Apr 2024 | 4.11 | -0.39 | -8.67% | 4.02 | 4.72 | 0 |
| 25 Apr 2024 | 4.50 | 0.54 | 13.64% | 3.92 | 4.98 | 0 |
| 24 Apr 2024 | 3.96 | 0.15 | 3.94% | 3.47 | 3.96 | 0 |
| 23 Apr 2024 | 3.81 | -0.44 | -10.35% | 3.70 | 4.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
