We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207F5 20991231 222.6143 | BIT:P207F5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.23% | 4.41 | 4.41 | 4.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.44 | 4.27 | 4.43 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.29 | 0.13 | 3.13% | 4.27 | 4.44 | 0 |
| 23 May 2024 | 4.16 | 0.11 | 2.72% | 4.12 | 4.27 | 0 |
| 22 May 2024 | 4.05 | -0.29 | -6.68% | 4.00 | 4.30 | 0 |
| 21 May 2024 | 4.34 | 0.33 | 8.23% | 4.17 | 4.41 | 0 |
| 20 May 2024 | 4.01 | -0.01 | -0.25% | 3.90 | 4.15 | 0 |
| 17 May 2024 | 4.02 | 0.12 | 3.08% | 3.99 | 4.20 | 0 |
| 16 May 2024 | 3.90 | 0.01 | 0.26% | 3.84 | 4.03 | 0 |
| 15 May 2024 | 3.89 | -0.05 | -1.27% | 3.82 | 4.19 | 0 |
| 14 May 2024 | 3.94 | -0.01 | -0.25% | 3.94 | 4.17 | 200 |
| 13 May 2024 | 3.95 | 0.17 | 4.50% | 3.79 | 3.96 | 0 |
| 10 May 2024 | 3.78 | 0.25 | 7.08% | 3.59 | 3.80 | 0 |
| 09 May 2024 | 3.53 | -0.26 | -6.86% | 3.53 | 3.93 | 200 |
| 08 May 2024 | 3.79 | 0.14 | 3.84% | 3.75 | 3.94 | 0 |
| 07 May 2024 | 3.65 | -0.23 | -5.93% | 3.65 | 3.86 | 0 |
| 06 May 2024 | 3.88 | -0.10 | -2.51% | 3.86 | 4.06 | 0 |
| 03 May 2024 | 3.98 | -0.42 | -9.55% | 3.79 | 4.27 | 0 |
| 02 May 2024 | 4.40 | -0.17 | -3.72% | 4.26 | 4.58 | 0 |
| 30 Apr 2024 | 4.57 | 0.05 | 1.11% | 4.29 | 4.58 | 0 |
| 29 Apr 2024 | 4.52 | -0.12 | -2.59% | 4.26 | 4.57 | 0 |
| 26 Apr 2024 | 4.64 | -0.73 | -13.59% | 4.56 | 4.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
