We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207E8 20991231 196.5136 | BIT:P207E8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 3.10% | 5.66 | 5.59 | 5.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.66 | 5.48 | 5.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.59 | 0.09 | 1.64% | 5.48 | 5.66 | 0 |
| 04 Jun 2024 | 5.50 | -0.12 | -2.14% | 5.47 | 5.82 | 0 |
| 03 Jun 2024 | 5.62 | -0.24 | -4.10% | 5.56 | 5.82 | 0 |
| 31 May 2024 | 5.86 | 0.36 | 6.55% | 5.61 | 5.87 | 0 |
| 30 May 2024 | 5.50 | -0.08 | -1.43% | 5.50 | 5.78 | 0 |
| 29 May 2024 | 5.58 | 0.12 | 2.20% | 5.58 | 5.79 | 0 |
| 28 May 2024 | 5.46 | -0.36 | -6.19% | 5.46 | 5.84 | 0 |
| 27 May 2024 | 5.82 | 0.14 | 2.46% | 5.78 | 5.88 | 0 |
| 24 May 2024 | 5.68 | -0.21 | -3.57% | 5.63 | 6.12 | 0 |
| 23 May 2024 | 5.89 | 0.03 | 0.51% | 5.85 | 6.03 | 0 |
| 22 May 2024 | 5.86 | 0.15 | 2.63% | 5.79 | 5.98 | 0 |
| 21 May 2024 | 5.71 | 0.13 | 2.33% | 5.65 | 5.77 | 0 |
| 20 May 2024 | 5.58 | 0.07 | 1.27% | 5.56 | 5.77 | 0 |
| 17 May 2024 | 5.51 | 0.00 | 0.00% | 5.49 | 5.69 | 0 |
| 16 May 2024 | 5.51 | -0.15 | -2.65% | 5.48 | 5.78 | 0 |
| 15 May 2024 | 5.66 | 0.19 | 3.47% | 5.54 | 5.74 | 0 |
| 14 May 2024 | 5.47 | -0.06 | -1.08% | 5.35 | 5.56 | 0 |
| 13 May 2024 | 5.53 | -0.21 | -3.66% | 5.40 | 5.75 | 0 |
| 10 May 2024 | 5.74 | 0.28 | 5.13% | 5.48 | 5.76 | 0 |
| 09 May 2024 | 5.46 | 0.86 | 18.70% | 5.39 | 6.00 | 0 |
| 08 May 2024 | 4.60 | 0.40 | 9.52% | 4.38 | 4.76 | 0 |
| 07 May 2024 | 4.20 | 0.00 | 0.00% | 4.13 | 4.35 | 0 |
| 06 May 2024 | 4.20 | -0.04 | -0.94% | 4.14 | 4.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
