NLBNPIT207C2 20991231 22163.85 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT207C2 20991231 22163.85	BIT:P207C2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	1.66%	23.91	23.98	24.00

High Price	Low Price	Open Price	Traded	Last Trade
24.48	23.01	23.10	0	21:15:00

NLBNPIT207C2 20991231 22... (P207C2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	23.85	1.72	7.77%	23.01	24.48	0
20 Jun 2024	22.13	0.39	1.79%	20.67	22.71	0
19 Jun 2024	21.74	-0.74	-3.29%	21.64	21.91	25
18 Jun 2024	22.48	-1.35	-5.67%	21.72	22.69	0
17 Jun 2024	23.83	-1.30	-5.17%	23.83	24.72	0
14 Jun 2024	25.13	-0.30	-1.18%	24.72	26.14	0
13 Jun 2024	25.43	-0.21	-0.82%	24.40	25.71	0
12 Jun 2024	25.64	-4.24	-14.19%	25.63	28.57	0
11 Jun 2024	29.88	-0.29	-0.96%	29.73	30.87	0
10 Jun 2024	30.17	0.00	0.00%	30.17	31.05	0
07 Jun 2024	30.17	0.15	0.50%	29.58	31.17	0
06 Jun 2024	30.02	-1.00	-3.22%	29.57	30.25	0
05 Jun 2024	31.02	-3.10	-9.09%	31.02	33.32	0
04 Jun 2024	34.12	-0.05	-0.15%	33.92	35.02	0
03 Jun 2024	34.17	-2.75	-7.45%	33.32	34.57	0
31 May 2024	36.92	3.00	8.84%	33.87	36.92	0
30 May 2024	33.92	1.50	4.63%	33.02	34.27	0
29 May 2024	32.42	0.80	2.53%	31.97	33.17	0
28 May 2024	31.62	-0.05	-0.16%	31.07	32.25	0
27 May 2024	31.67	-0.20	-0.63%	31.67	32.27	0
24 May 2024	31.87	-0.15	-0.47%	31.72	33.82	0
23 May 2024	32.02	-0.70	-2.14%	30.82	32.82	0