NLBNPIT20797 20991231 32590.34 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT20797 20991231 32590.34	BIT:P20797	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0155	6.60%	0.2505	0.2495	0.2515

High Price	Low Price	Open Price	Traded	Last Trade
0.252	0.219	0.2325	0	18:24:01

NLBNPIT20797 20991231 32... (P20797) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.22	0.0195	9.73%	0.2095	0.241	0
04 Jun 2024	0.2005	-0.04	-16.63%	0.1865	0.2345	0
03 Jun 2024	0.2405	0.0225	10.32%	0.2325	0.2535	0
31 May 2024	0.218	-0.0005	-0.23%	0.2085	0.2285	0
30 May 2024	0.2185	0.0285	15.00%	0.174	0.2195	0
29 May 2024	0.19	-0.05	-20.83%	0.183	0.2365	0
28 May 2024	0.24	-0.0085	-3.42%	0.2285	0.26	0
27 May 2024	0.2485	0.023	10.20%	0.2205	0.2485	0
24 May 2024	0.2255	-0.0005	-0.22%	0.1965	0.2285	0
23 May 2024	0.226	0.001	0.44%	0.215	0.2405	0
22 May 2024	0.225	-0.014	-5.86%	0.2185	0.2415	0
21 May 2024	0.239	-0.024	-9.13%	0.2165	0.256	0
20 May 2024	0.263	-0.022	-7.72%	0.262	0.2885	0
17 May 2024	0.285	-0.002	-0.70%	0.278	0.2905	0
16 May 2024	0.287	0.0035	1.23%	0.279	0.2925	0
15 May 2024	0.2835	0.0205	7.79%	0.266	0.2835	0
14 May 2024	0.263	0.033	14.35%	0.2265	0.2655	0
13 May 2024	0.23	0.0155	7.23%	0.2125	0.2305	0
10 May 2024	0.2145	0.03	16.26%	0.1905	0.225	0
09 May 2024	0.1845	0.018	10.81%	0.1535	0.1845	0
08 May 2024	0.1665	-0.011	-6.20%	0.1515	0.179	0
07 May 2024	0.1775	0.027	17.94%	0.161	0.19	50,000
06 May 2024	0.1505	0.03	24.90%	0.123	0.1575	0