ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20763 20351221 0.2951	BIT:P20763	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0055	13.41%	0.0465	0.0425	0.0505

High Price	Low Price	Open Price	Traded	Last Trade
0.046	0.04	0.0415	0	21:15:01

NLBNPIT20763 20351221 0.... (P20763) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.045	0.002	4.65%	0.04	0.046	0
27 May 2024	0.043	-0.006	-12.24%	0.043	0.049	0
24 May 2024	0.049	0.00	0.00%	0.0485	0.054	0
23 May 2024	0.049	-0.001	-2.00%	0.045	0.0515	0
22 May 2024	0.05	-0.0005	-0.99%	0.047	0.0535	0
21 May 2024	0.0505	0.001	2.02%	0.0485	0.0535	0
20 May 2024	0.0495	-0.002	-3.88%	0.047	0.0505	0
17 May 2024	0.0515	0.0005	0.98%	0.049	0.0525	0
16 May 2024	0.051	-0.0035	-6.42%	0.0505	0.056	0
15 May 2024	0.0545	-0.005	-8.40%	0.0495	0.0605	0
14 May 2024	0.0595	-0.005	-7.75%	0.059	0.065	0
13 May 2024	0.0645	-0.0065	-9.15%	0.0635	0.0705	0
10 May 2024	0.071	-0.0005	-0.70%	0.0685	0.072	0
09 May 2024	0.0715	-0.0035	-4.67%	0.071	0.076	0
08 May 2024	0.075	0.0025	3.45%	0.0725	0.0755	0
07 May 2024	0.0725	0.001	1.40%	0.0695	0.0735	0
06 May 2024	0.0715	0.00	0.00%	0.069	0.0725	0
03 May 2024	0.0715	-0.0055	-7.14%	0.068	0.075	0
02 May 2024	0.077	0.0005	0.65%	0.074	0.0775	0
30 Apr 2024	0.0765	0.0045	6.25%	0.071	0.0775	1,000
29 Apr 2024	0.072	-0.003	-4.00%	0.0715	0.076	0