ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20748 20351221 40.9253	BIT:P20748	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.75	3.98%	19.58	19.21	19.96

High Price	Low Price	Open Price	Traded	Last Trade
19.30	17.85	18.90	0	21:15:01

NLBNPIT20748 20351221 40... (P20748) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	19.01	0.55	2.98%	17.85	19.30	0
30 May 2024	18.46	0.50	2.78%	17.37	18.54	0
29 May 2024	17.96	-0.77	-4.11%	17.58	18.82	0
28 May 2024	18.73	-1.24	-6.21%	18.19	20.82	0
27 May 2024	19.97	0.73	3.79%	18.90	20.17	0
24 May 2024	19.24	0.62	3.33%	17.96	19.24	0
23 May 2024	18.62	1.96	11.76%	16.73	18.75	0
22 May 2024	16.66	0.00	0.00%	16.34	17.19	0
21 May 2024	16.66	0.01	0.06%	16.24	17.46	0
20 May 2024	16.65	0.79	4.98%	15.97	16.73	0
17 May 2024	15.86	-0.66	-4.00%	15.50	17.42	0
16 May 2024	16.52	0.72	4.56%	15.88	16.68	0
15 May 2024	15.80	0.71	4.71%	15.06	16.21	0
14 May 2024	15.09	-0.04	-0.26%	14.41	15.58	0
13 May 2024	15.13	-0.12	-0.79%	14.89	15.98	0
10 May 2024	15.25	0.95	6.64%	14.63	15.36	0
09 May 2024	14.30	1.79	14.31%	11.72	14.33	0
08 May 2024	12.51	0.40	3.30%	11.77	12.53	0
07 May 2024	12.11	0.83	7.36%	11.33	12.11	0
06 May 2024	11.28	0.47	4.35%	10.84	11.46	0
03 May 2024	10.81	0.38	3.64%	10.12	11.39	46
02 May 2024	10.43	0.02	0.19%	9.99	11.08	0