We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20722 20351221 19.143 | BIT:P20722 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 3.10% | 3.66 | 3.60 | 3.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.68 | 3.24 | 3.58 | 0 | 20:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.53 | 0.24 | 7.29% | 3.29 | 3.62 | 0 |
| 18 Jun 2024 | 3.29 | 0.63 | 23.45% | 2.95 | 3.42 | 400 |
| 17 Jun 2024 | 2.665 | 0.58 | 27.82% | 1.95 | 2.665 | 400 |
| 14 Jun 2024 | 2.085 | -1.18 | -36.04% | 2.02 | 3.42 | 150 |
| 13 Jun 2024 | 3.26 | -0.48 | -12.83% | 3.24 | 3.87 | 0 |
| 12 Jun 2024 | 3.74 | -0.59 | -13.63% | 3.51 | 4.50 | 0 |
| 11 Jun 2024 | 4.33 | -0.84 | -16.25% | 4.12 | 5.52 | 100 |
| 10 Jun 2024 | 5.17 | 0.11 | 2.17% | 5.12 | 5.27 | 0 |
| 07 Jun 2024 | 5.06 | 0.39 | 8.35% | 4.61 | 5.14 | 0 |
| 06 Jun 2024 | 4.67 | -0.05 | -1.06% | 4.40 | 5.21 | 0 |
| 05 Jun 2024 | 4.72 | 0.04 | 0.85% | 4.50 | 4.99 | 0 |
| 04 Jun 2024 | 4.68 | -0.30 | -6.02% | 4.55 | 5.11 | 0 |
| 03 Jun 2024 | 4.98 | 0.42 | 9.21% | 4.65 | 5.27 | 220 |
| 31 May 2024 | 4.56 | 0.45 | 10.95% | 4.25 | 4.73 | 0 |
| 30 May 2024 | 4.11 | 0.05 | 1.23% | 3.92 | 4.35 | 0 |
| 29 May 2024 | 4.06 | -0.45 | -9.98% | 3.73 | 4.62 | 0 |
| 28 May 2024 | 4.51 | -0.21 | -4.45% | 4.41 | 4.87 | 0 |
| 27 May 2024 | 4.72 | 0.24 | 5.36% | 4.60 | 4.76 | 0 |
| 24 May 2024 | 4.48 | -0.13 | -2.82% | 4.31 | 4.70 | 0 |
| 23 May 2024 | 4.61 | 0.12 | 2.67% | 4.23 | 4.80 | 0 |
| 22 May 2024 | 4.49 | 0.04 | 0.90% | 4.43 | 4.95 | 0 |
| 21 May 2024 | 4.45 | -0.06 | -1.33% | 4.08 | 4.74 | 0 |
| 20 May 2024 | 4.51 | 0.24 | 5.62% | 4.21 | 4.75 | 800 |
| 17 May 2024 | 4.27 | 0.10 | 2.40% | 3.94 | 4.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
