We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20714 20240621 2000 | BIT:P20714 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.97% | 3.06 | 3.06 | 3.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 2.965 | 3.24 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3.19 | 0.08 | 2.57% | 2.96 | 3.19 | 0 |
| 31 May 2024 | 3.11 | -0.11 | -3.42% | 3.09 | 3.36 | 0 |
| 30 May 2024 | 3.22 | 0.02 | 0.63% | 3.07 | 3.28 | 0 |
| 29 May 2024 | 3.20 | -0.16 | -4.76% | 3.17 | 3.35 | 0 |
| 28 May 2024 | 3.36 | 0.01 | 0.30% | 3.20 | 3.39 | 0 |
| 27 May 2024 | 3.35 | 0.19 | 6.01% | 3.19 | 3.35 | 0 |
| 24 May 2024 | 3.16 | -0.08 | -2.47% | 3.16 | 3.26 | 0 |
| 23 May 2024 | 3.24 | -0.44 | -11.96% | 3.24 | 3.48 | 238 |
| 22 May 2024 | 3.68 | -0.35 | -8.68% | 3.63 | 3.94 | 0 |
| 21 May 2024 | 4.03 | 0.03 | 0.75% | 3.87 | 4.06 | 0 |
| 20 May 2024 | 4.00 | 0.17 | 4.44% | 3.88 | 4.21 | 0 |
| 17 May 2024 | 3.83 | 0.22 | 6.09% | 3.61 | 3.92 | 0 |
| 16 May 2024 | 3.61 | -0.02 | -0.55% | 3.53 | 3.69 | 0 |
| 15 May 2024 | 3.63 | 0.29 | 8.68% | 3.35 | 3.63 | 0 |
| 14 May 2024 | 3.34 | 0.12 | 3.73% | 3.23 | 3.39 | 0 |
| 13 May 2024 | 3.22 | -0.28 | -8.00% | 3.22 | 3.40 | 0 |
| 10 May 2024 | 3.50 | 0.29 | 9.03% | 3.44 | 3.61 | 0 |
| 09 May 2024 | 3.21 | 0.14 | 4.56% | 2.99 | 3.23 | 0 |
| 08 May 2024 | 3.07 | 0.02 | 0.66% | 2.965 | 3.10 | 0 |
| 07 May 2024 | 3.05 | -0.07 | -2.24% | 3.01 | 3.11 | 0 |
| 06 May 2024 | 3.12 | 0.27 | 9.28% | 3.03 | 3.18 | 0 |
| 03 May 2024 | 2.855 | -0.14 | -4.52% | 2.76 | 3.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
