We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT206U6 20240621 41000 | BIT:P206U6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.023 | -3.48% | 0.637 | 0.636 | 0.638 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.668 | 0.637 | 0.668 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.64 | 0.001 | 0.16% | 0.637 | 0.668 | 0 |
23 May 2024 | 0.639 | 0.00 | 0.00% | 0.624 | 0.65 | 0 |
22 May 2024 | 0.639 | 0.013 | 2.08% | 0.623 | 0.646 | 0 |
21 May 2024 | 0.626 | 0.024 | 3.99% | 0.609 | 0.649 | 0 |
20 May 2024 | 0.602 | 0.012 | 2.03% | 0.577 | 0.603 | 0 |
17 May 2024 | 0.59 | 0.002 | 0.34% | 0.584 | 0.597 | 0 |
16 May 2024 | 0.588 | -0.003 | -0.51% | 0.583 | 0.596 | 0 |
15 May 2024 | 0.591 | -0.021 | -3.43% | 0.591 | 0.609 | 0 |
14 May 2024 | 0.612 | -0.034 | -5.26% | 0.609 | 0.648 | 0 |
13 May 2024 | 0.646 | -0.016 | -2.42% | 0.645 | 0.663 | 0 |
10 May 2024 | 0.662 | -0.03 | -4.34% | 0.652 | 0.686 | 0 |
09 May 2024 | 0.692 | -0.018 | -2.54% | 0.692 | 0.723 | 0 |
08 May 2024 | 0.71 | 0.011 | 1.57% | 0.698 | 0.725 | 0 |
07 May 2024 | 0.699 | -0.027 | -3.72% | 0.686 | 0.715 | 0 |
06 May 2024 | 0.726 | -0.032 | -4.22% | 0.719 | 0.754 | 0 |
03 May 2024 | 0.758 | 0.013 | 1.74% | 0.73 | 0.766 | 0 |
02 May 2024 | 0.745 | 0.004 | 0.54% | 0.725 | 0.748 | 0 |
30 Apr 2024 | 0.741 | 0.052 | 7.55% | 0.686 | 0.746 | 0 |
29 Apr 2024 | 0.689 | -0.005 | -0.72% | 0.678 | 0.70 | 0 |
26 Apr 2024 | 0.694 | -0.028 | -3.88% | 0.686 | 0.712 | 0 |
25 Apr 2024 | 0.722 | 0.03 | 4.34% | 0.689 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions