![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT206R2 20240920 32 | BIT:P206R2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0155 | -27.19% | 0.0415 | 0.04 | 0.071 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0445 | 0.0395 | 0.0415 | 0 | 20:59:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.0425 | -0.006 | -12.37% | 0.0425 | 0.061 | 0 |
11 Jul 2024 | 0.0485 | 0.0045 | 10.23% | 0.0425 | 0.0575 | 0 |
10 Jul 2024 | 0.044 | -0.0055 | -11.11% | 0.044 | 0.062 | 3,000 |
09 Jul 2024 | 0.0495 | 0.0045 | 10.00% | 0.0445 | 0.058 | 600,000 |
08 Jul 2024 | 0.045 | -0.007 | -13.46% | 0.042 | 0.0655 | 0 |
05 Jul 2024 | 0.052 | 0.00 | 0.00% | 0.0475 | 0.0545 | 0 |
04 Jul 2024 | 0.052 | -0.011 | -17.46% | 0.052 | 0.0755 | 10,000 |
03 Jul 2024 | 0.063 | -0.0155 | -19.75% | 0.0605 | 0.087 | 5,000 |
02 Jul 2024 | 0.0785 | 0.0045 | 6.08% | 0.0745 | 0.088 | 0 |
01 Jul 2024 | 0.074 | -0.04 | -35.09% | 0.074 | 0.0915 | 142,000 |
28 Jun 2024 | 0.114 | -0.003 | -2.56% | 0.111 | 0.128 | 500,000 |
27 Jun 2024 | 0.117 | 0.0075 | 6.85% | 0.107 | 0.121 | 0 |
26 Jun 2024 | 0.1095 | 0.00 | 0.00% | 0.1005 | 0.1185 | 1,000 |
25 Jun 2024 | 0.1095 | 0.0105 | 10.61% | 0.094 | 0.117 | 1,100,000 |
24 Jun 2024 | 0.099 | -0.0405 | -29.03% | 0.099 | 0.147 | 420,000 |
21 Jun 2024 | 0.1395 | 0.026 | 22.91% | 0.1195 | 0.1425 | 3,000 |
20 Jun 2024 | 0.1135 | -0.0185 | -14.02% | 0.1095 | 0.148 | 153,000 |
19 Jun 2024 | 0.132 | 0.00 | 0.00% | 0.123 | 0.1425 | 1,000 |
18 Jun 2024 | 0.132 | -0.0315 | -19.27% | 0.131 | 0.1425 | 452,000 |
17 Jun 2024 | 0.1635 | -0.024 | -12.80% | 0.16 | 0.2025 | 34,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions