ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT206Q4 20241220 11	BIT:P206Q4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	10.45%	0.037	0.029	0.0445

High Price	Low Price	Open Price	Traded	Last Trade
0.035	0.0295	0.033	0	21:15:00

NLBNPIT206Q4 20241220 11 (P206Q4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
05 Jun 2024	0.0285	-0.004	-12.31%	0.0285	0.0355
04 Jun 2024	0.0325	0.0025	8.33%	0.03	0.038
03 Jun 2024	0.03	-0.0055	-15.49%	0.0295	0.038
31 May 2024	0.0355	-0.002	-5.33%	0.033	0.0425
30 May 2024	0.0375	-0.0005	-1.32%	0.037	0.0455
29 May 2024	0.038	0.0005	1.33%	0.0365	0.0425
28 May 2024	0.0375	0.0005	1.35%	0.0355	0.0405
27 May 2024	0.037	0.001	2.78%	0.0355	0.04
24 May 2024	0.036	-0.006	-14.29%	0.0355	0.0435
23 May 2024	0.042	-0.0025	-5.62%	0.04	0.048
22 May 2024	0.0445	0.0015	3.49%	0.0415	0.047
21 May 2024	0.043	0.001	2.38%	0.0425	0.049
20 May 2024	0.042	-0.0025	-5.62%	0.041	0.044
17 May 2024	0.0445	0.0005	1.14%	0.043	0.0495
16 May 2024	0.044	0.00	0.00%	0.0415	0.046
15 May 2024	0.044	0.0035	8.64%	0.036	0.0455
14 May 2024	0.0405	-0.0065	-13.83%	0.0405	0.047
13 May 2024	0.047	-0.001	-2.08%	0.0455	0.052
10 May 2024	0.048	-0.0015	-3.03%	0.0475	0.0535
09 May 2024	0.0495	0.0005	1.02%	0.0475	0.054
08 May 2024	0.049	0.001	2.08%	0.045	0.053
07 May 2024	0.048	-0.0075	-13.51%	0.0475	0.054
06 May 2024	0.0555	-0.0045	-7.50%	0.0525	0.0635