ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT206P6 20241220 12	BIT:P206P6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-2.35%	0.083	0.0765	0.09

High Price	Low Price	Open Price	Traded	Last Trade
0.083	0.082	0.082	0	07:49:25

NLBNPIT206P6 20241220 12 (P206P6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.0795	-0.0015	-1.85%	0.078	0.0865	0
27 May 2024	0.081	-0.002	-2.41%	0.076	0.087	25,000
24 May 2024	0.083	0.012	16.90%	0.068	0.083	0
23 May 2024	0.071	0.0035	5.19%	0.0705	0.0755	0
22 May 2024	0.0675	-0.0035	-4.93%	0.066	0.076	0
21 May 2024	0.071	-0.0025	-3.40%	0.062	0.076	0
20 May 2024	0.0735	0.0025	3.52%	0.0715	0.0755	0
17 May 2024	0.071	-0.002	-2.74%	0.067	0.075	0
16 May 2024	0.073	-0.002	-2.67%	0.0705	0.08	0
15 May 2024	0.075	-0.008	-9.64%	0.0725	0.095	0
14 May 2024	0.083	0.0125	17.73%	0.07	0.083	20,000
13 May 2024	0.0705	-0.0005	-0.70%	0.0685	0.0755	0
10 May 2024	0.071	0.00	0.00%	0.0685	0.076	20,000
09 May 2024	0.071	-0.001	-1.39%	0.068	0.076	0
08 May 2024	0.072	-0.0045	-5.88%	0.0705	0.0805	0
07 May 2024	0.0765	0.014	22.40%	0.064	0.077	0
06 May 2024	0.0625	0.008	14.68%	0.0565	0.0645	0
03 May 2024	0.0545	-0.0025	-4.39%	0.0525	0.063	0
02 May 2024	0.057	0.0015	2.70%	0.056	0.0615	50,000
30 Apr 2024	0.0555	-0.002	-3.48%	0.055	0.0625	0
29 Apr 2024	0.0575	0.0065	12.75%	0.052	0.0595	0