We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206L5 20241220 110 | BIT:P206L5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -2.96% | 1.441 | 1.369 | 1.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.497 | 1.422 | 1.483 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.423 | -0.02 | -1.52% | 1.422 | 1.497 | 0 |
| 24 May 2024 | 1.445 | -0.02 | -1.16% | 1.432 | 1.52 | 0 |
| 23 May 2024 | 1.462 | 0.05 | 3.84% | 1.363 | 1.525 | 0 |
| 22 May 2024 | 1.408 | 0.02 | 1.29% | 1.376 | 1.535 | 0 |
| 21 May 2024 | 1.39 | 0.02 | 1.46% | 1.381 | 1.453 | 0 |
| 20 May 2024 | 1.37 | 0.05 | 3.95% | 1.301 | 1.38 | 0 |
| 17 May 2024 | 1.318 | -0.03 | -2.30% | 1.318 | 1.415 | 0 |
| 16 May 2024 | 1.349 | -0.07 | -4.93% | 1.323 | 1.428 | 0 |
| 15 May 2024 | 1.419 | 0.15 | 12.17% | 1.284 | 1.491 | 0 |
| 14 May 2024 | 1.265 | -0.16 | -10.98% | 1.265 | 1.435 | 3,000 |
| 13 May 2024 | 1.421 | -0.14 | -8.91% | 1.268 | 1.59 | 0 |
| 10 May 2024 | 1.56 | -0.33 | -17.24% | 1.555 | 1.93 | 0 |
| 09 May 2024 | 1.885 | -0.11 | -5.51% | 1.865 | 2.055 | 0 |
| 08 May 2024 | 1.995 | 0.12 | 6.40% | 1.84 | 2.02 | 0 |
| 07 May 2024 | 1.875 | -0.06 | -3.10% | 1.875 | 1.985 | 0 |
| 06 May 2024 | 1.935 | -0.08 | -3.73% | 1.925 | 2.035 | 0 |
| 03 May 2024 | 2.01 | 0.04 | 2.03% | 1.895 | 2.03 | 0 |
| 02 May 2024 | 1.97 | 0.21 | 11.93% | 1.74 | 1.97 | 0 |
| 30 Apr 2024 | 1.76 | 0.05 | 2.92% | 1.68 | 1.81 | 0 |
| 29 Apr 2024 | 1.71 | -0.10 | -5.26% | 1.655 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
