We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206J9 20241220 90 | BIT:P206J9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -5.22% | 1.635 | 1.525 | 1.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.474 | 1.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.575 | -0.13 | -7.62% | 1.474 | 1.73 | 0 |
| 30 May 2024 | 1.705 | -0.01 | -0.29% | 1.62 | 1.725 | 0 |
| 29 May 2024 | 1.71 | 0.21 | 14.00% | 1.463 | 1.74 | 0 |
| 28 May 2024 | 1.50 | -0.03 | -1.64% | 1.485 | 1.585 | 0 |
| 27 May 2024 | 1.525 | 0.01 | 0.99% | 1.443 | 1.54 | 0 |
| 24 May 2024 | 1.51 | 0.01 | 1.00% | 1.434 | 1.525 | 0 |
| 23 May 2024 | 1.495 | -0.10 | -6.27% | 1.44 | 1.66 | 0 |
| 22 May 2024 | 1.595 | -0.04 | -2.45% | 1.44 | 1.695 | 0 |
| 21 May 2024 | 1.635 | -0.04 | -2.10% | 1.56 | 1.68 | 0 |
| 20 May 2024 | 1.67 | -0.08 | -4.57% | 1.655 | 1.775 | 0 |
| 17 May 2024 | 1.75 | 0.03 | 1.74% | 1.67 | 1.75 | 0 |
| 16 May 2024 | 1.72 | 0.07 | 4.24% | 1.655 | 1.775 | 0 |
| 15 May 2024 | 1.65 | -0.22 | -11.53% | 1.585 | 1.925 | 0 |
| 14 May 2024 | 1.865 | 0.18 | 10.68% | 1.74 | 1.87 | 0 |
| 13 May 2024 | 1.685 | 0.17 | 10.86% | 1.56 | 1.875 | 0 |
| 10 May 2024 | 1.52 | 0.32 | 27.09% | 1.156 | 1.525 | 0 |
| 09 May 2024 | 1.196 | 0.09 | 7.84% | 1.057 | 1.206 | 0 |
| 08 May 2024 | 1.109 | -0.11 | -8.95% | 1.096 | 1.254 | 0 |
| 07 May 2024 | 1.218 | 0.04 | 3.84% | 1.124 | 1.218 | 0 |
| 06 May 2024 | 1.173 | 0.06 | 5.01% | 1.094 | 1.192 | 0 |
| 03 May 2024 | 1.117 | -0.01 | -1.15% | 1.079 | 1.221 | 0 |
| 02 May 2024 | 1.13 | -0.15 | -11.58% | 1.13 | 1.313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
