We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206H3 20241220 32 | BIT:P206H3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 3.94% | 0.066 | 0.042 | 0.089 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.063 | 0.0485 | 0.063 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0515 | 0.002 | 4.04% | 0.0485 | 0.063 | 0 |
| 27 May 2024 | 0.0495 | 0.004 | 8.79% | 0.047 | 0.0615 | 0 |
| 24 May 2024 | 0.0455 | -0.004 | -8.08% | 0.0455 | 0.0515 | 0 |
| 23 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0465 | 0.0635 | 0 |
| 22 May 2024 | 0.0495 | -0.0035 | -6.60% | 0.049 | 0.0665 | 0 |
| 21 May 2024 | 0.053 | 0.0005 | 0.95% | 0.052 | 0.067 | 0 |
| 20 May 2024 | 0.0525 | -0.005 | -8.70% | 0.052 | 0.0565 | 0 |
| 17 May 2024 | 0.0575 | 0.0035 | 6.48% | 0.0555 | 0.0705 | 0 |
| 16 May 2024 | 0.054 | -0.0025 | -4.42% | 0.053 | 0.0715 | 0 |
| 15 May 2024 | 0.0565 | 0.0005 | 0.89% | 0.054 | 0.0695 | 0 |
| 14 May 2024 | 0.056 | -0.0015 | -2.61% | 0.0535 | 0.07 | 0 |
| 13 May 2024 | 0.0575 | -0.005 | -8.00% | 0.057 | 0.076 | 0 |
| 10 May 2024 | 0.0625 | -0.015 | -19.35% | 0.0625 | 0.092 | 0 |
| 09 May 2024 | 0.0775 | -0.016 | -17.11% | 0.076 | 0.1075 | 0 |
| 08 May 2024 | 0.0935 | -0.0115 | -10.95% | 0.0935 | 0.1185 | 0 |
| 07 May 2024 | 0.105 | -0.0135 | -11.39% | 0.1045 | 0.1285 | 0 |
| 06 May 2024 | 0.1185 | -0.006 | -4.82% | 0.117 | 0.138 | 0 |
| 03 May 2024 | 0.1245 | -0.001 | -0.80% | 0.119 | 0.1365 | 0 |
| 02 May 2024 | 0.1255 | -0.0035 | -2.71% | 0.1195 | 0.1475 | 0 |
| 30 Apr 2024 | 0.129 | -0.001 | -0.77% | 0.125 | 0.144 | 0 |
| 29 Apr 2024 | 0.13 | -0.0095 | -6.81% | 0.13 | 0.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
