ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,032.67
0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT206G5 20241220 34000 (P206G5)

  7. NLBNPIT206G5 20241220 34000 (P206G5) Historical

P206G5 NLBNPIT206G5 20241220 34000

0.131
-0.0075 (-5.42%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT206G5 20241220 34000 BIT:P206G5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0075 -5.42% 0.131 0.13 0.131
High Price Low Price Open Price Traded Last Trade
0.1445 0.1365 0.139 0 21:15:00

NLBNPIT206G5 20241220 34... (P206G5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.14-0.0015-1.06%0.13650.14450
30 May 20240.1415-0.011-7.21%0.140.15850
29 May 20240.15250.019514.66%0.1340.1570
28 May 20240.1330.00352.70%0.1240.13750
27 May 20240.1295-0.01-7.17%0.12950.140
24 May 20240.13950.000.00%0.1380.1520
23 May 20240.1395-0.001-0.71%0.13350.14450
22 May 20240.14050.0042.93%0.13450.14250
21 May 20240.13650.00755.81%0.1310.1460
20 May 20240.1290.00352.79%0.12150.1290
17 May 20240.12550.000.00%0.1240.12750
16 May 20240.1255-0.001-0.79%0.12350.12750
15 May 20240.1265-0.0095-6.99%0.12650.134200
14 May 20240.136-0.0115-7.80%0.13450.1480
13 May 20240.1475-0.007-4.53%0.1470.1540
10 May 20240.1545-0.014-8.31%0.15050.16450
09 May 20240.1685-0.0085-4.80%0.16850.1830
08 May 20240.1770.0031.72%0.1730.18450
07 May 20240.174-0.0135-7.20%0.16750.18050
06 May 20240.1875-0.016-7.86%0.18450.2010
03 May 20240.20350.0010.49%0.1920.20650
02 May 20240.20250.00150.75%0.1920.2050
Download more NLBNPIT206G5 20241220 34000 Historical Data

Your Recent History

BIT
P206G5
NLBNPIT206G5 20241220 34...
TSXV
BRW
Brunswick Exploration
NYSE
RNGR
Ranger Energy Services
USOTC
BOEUF
Bonesupport Holding AB (PK)
USOTC
KTEL
KonaTel (QB)
TSXV
PYR
PyroGenesis Canada
LSE
QU86
Mor.st.fin 25
EU
IPN
Ipsen
NASDAQ
CMBC
Community Bancorp
EU
ITMAF
ITM Entreprises SA 2.6% ...
LSE
I3E
I3 Energy
NYSE
NTG
Tortoise Midstream Energy
NASDAQ
JBLU
JetBlue Airways
BIT
P1YGG5
NLBNPIT1YGG5 20241220 38
LSE
GUSC
DBI
I9NQ
IXII TM27 EO CB 1D DL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved