We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206F7 20240920 34000 | BIT:P206F7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -7.22% | 0.0835 | 0.079 | 0.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.088 | 0.0775 | 0.0865 | 0 | 19:47:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0925 | 0.015 | 19.35% | 0.0795 | 0.099 | 15,000 |
| 03 Jun 2024 | 0.0775 | -0.01 | -11.43% | 0.073 | 0.0805 | 46,000 |
| 31 May 2024 | 0.0875 | -0.0005 | -0.57% | 0.0835 | 0.091 | 0 |
| 30 May 2024 | 0.088 | -0.011 | -11.11% | 0.0865 | 0.105 | 20,000 |
| 29 May 2024 | 0.099 | 0.0185 | 22.98% | 0.0815 | 0.1035 | 2,000 |
| 28 May 2024 | 0.0805 | 0.003 | 3.87% | 0.0725 | 0.0845 | 6,000 |
| 27 May 2024 | 0.0775 | -0.009 | -10.40% | 0.0775 | 0.087 | 6,000 |
| 24 May 2024 | 0.0865 | -0.001 | -1.14% | 0.0855 | 0.099 | 11,000 |
| 23 May 2024 | 0.0875 | -0.001 | -1.13% | 0.082 | 0.092 | 0 |
| 22 May 2024 | 0.0885 | 0.0045 | 5.36% | 0.0835 | 0.09 | 0 |
| 21 May 2024 | 0.084 | 0.0065 | 8.39% | 0.079 | 0.0935 | 11,000 |
| 20 May 2024 | 0.0775 | 0.0025 | 3.33% | 0.0715 | 0.078 | 0 |
| 17 May 2024 | 0.075 | 0.0005 | 0.67% | 0.0735 | 0.077 | 6,500 |
| 16 May 2024 | 0.0745 | -0.0015 | -1.97% | 0.0725 | 0.0765 | 4,500 |
| 15 May 2024 | 0.076 | -0.009 | -10.59% | 0.076 | 0.0835 | 0 |
| 14 May 2024 | 0.085 | -0.0095 | -10.05% | 0.0835 | 0.0955 | 0 |
| 13 May 2024 | 0.0945 | -0.007 | -6.90% | 0.0945 | 0.1015 | 0 |
| 10 May 2024 | 0.1015 | -0.013 | -11.35% | 0.0975 | 0.111 | 0 |
| 09 May 2024 | 0.1145 | -0.009 | -7.29% | 0.1145 | 0.129 | 0 |
| 08 May 2024 | 0.1235 | 0.003 | 2.49% | 0.119 | 0.131 | 4,000 |
| 07 May 2024 | 0.1205 | -0.0135 | -10.07% | 0.1145 | 0.1275 | 0 |
| 06 May 2024 | 0.134 | -0.018 | -11.84% | 0.1315 | 0.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
