We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206B6 20991231 7.2003 | BIT:P206B6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.151 | -9.65% | 1.414 | 1.338 | 1.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.545 | 1.403 | 1.545 | 0 | 18:26:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.545 | 0.00 | 0.00% | 1.535 | 1.635 | 0 |
| 03 Jun 2024 | 1.545 | -0.08 | -4.63% | 1.51 | 1.60 | 0 |
| 31 May 2024 | 1.62 | 0.04 | 2.53% | 1.58 | 1.645 | 0 |
| 30 May 2024 | 1.58 | -0.07 | -4.24% | 1.57 | 1.72 | 0 |
| 29 May 2024 | 1.65 | 0.03 | 1.85% | 1.595 | 1.665 | 0 |
| 28 May 2024 | 1.62 | 0.08 | 5.19% | 1.469 | 1.64 | 0 |
| 27 May 2024 | 1.54 | -0.07 | -4.35% | 1.54 | 1.65 | 0 |
| 24 May 2024 | 1.61 | -0.02 | -1.23% | 1.605 | 1.68 | 0 |
| 23 May 2024 | 1.63 | 0.04 | 2.52% | 1.58 | 1.685 | 0 |
| 22 May 2024 | 1.59 | 0.06 | 3.92% | 1.48 | 1.61 | 0 |
| 21 May 2024 | 1.53 | 0.15 | 10.95% | 1.415 | 1.575 | 300 |
| 20 May 2024 | 1.379 | -0.06 | -4.04% | 1.374 | 1.467 | 0 |
| 17 May 2024 | 1.437 | 0.07 | 4.74% | 1.346 | 1.47 | 1,000 |
| 16 May 2024 | 1.372 | 0.01 | 0.66% | 1.354 | 1.448 | 1,000 |
| 15 May 2024 | 1.363 | 0.02 | 1.56% | 1.279 | 1.365 | 500 |
| 14 May 2024 | 1.342 | -0.05 | -3.87% | 1.295 | 1.435 | 0 |
| 13 May 2024 | 1.396 | -0.08 | -5.36% | 1.354 | 1.515 | 0 |
| 10 May 2024 | 1.475 | -0.16 | -9.51% | 1.435 | 1.675 | 1,000 |
| 09 May 2024 | 1.63 | -0.41 | -19.90% | 1.595 | 1.71 | 1,300 |
| 08 May 2024 | 2.035 | 0.01 | 0.25% | 1.92 | 2.075 | 0 |
| 07 May 2024 | 2.03 | -0.07 | -3.10% | 2.03 | 2.105 | 0 |
| 06 May 2024 | 2.095 | -0.05 | -2.33% | 2.085 | 2.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
