We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20656 20351221 147.3949 | BIT:P20656 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.59% | 7.54 | 7.34 | 7.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.73 | 7.47 | 7.47 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.54 | 0.17 | 2.31% | 7.47 | 7.73 | 0 |
| 27 Jun 2024 | 7.37 | 0.05 | 0.68% | 7.33 | 7.45 | 0 |
| 26 Jun 2024 | 7.32 | 0.04 | 0.55% | 7.26 | 7.66 | 0 |
| 25 Jun 2024 | 7.28 | 0.07 | 0.97% | 7.04 | 7.30 | 0 |
| 24 Jun 2024 | 7.21 | -0.40 | -5.26% | 7.13 | 7.64 | 0 |
| 21 Jun 2024 | 7.61 | -0.14 | -1.81% | 7.50 | 7.71 | 0 |
| 20 Jun 2024 | 7.75 | -0.17 | -2.15% | 7.71 | 8.09 | 0 |
| 19 Jun 2024 | 7.92 | 0.14 | 1.80% | 7.89 | 7.94 | 0 |
| 18 Jun 2024 | 7.78 | 0.17 | 2.23% | 7.74 | 8.00 | 0 |
| 17 Jun 2024 | 7.61 | 0.13 | 1.74% | 7.50 | 7.70 | 0 |
| 14 Jun 2024 | 7.48 | 0.10 | 1.36% | 7.44 | 7.61 | 0 |
| 13 Jun 2024 | 7.38 | 0.12 | 1.65% | 7.29 | 7.51 | 0 |
| 12 Jun 2024 | 7.26 | 0.63 | 9.50% | 6.90 | 7.26 | 0 |
| 11 Jun 2024 | 6.63 | 0.18 | 2.79% | 6.40 | 6.64 | 0 |
| 10 Jun 2024 | 6.45 | 0.13 | 2.06% | 6.34 | 6.45 | 0 |
| 07 Jun 2024 | 6.32 | 0.04 | 0.64% | 6.26 | 6.40 | 0 |
| 06 Jun 2024 | 6.28 | 0.07 | 1.13% | 6.26 | 6.44 | 0 |
| 05 Jun 2024 | 6.21 | 0.42 | 7.25% | 6.01 | 6.21 | 0 |
| 04 Jun 2024 | 5.79 | -0.12 | -2.03% | 5.78 | 5.94 | 0 |
| 03 Jun 2024 | 5.91 | 0.39 | 7.07% | 5.89 | 6.06 | 0 |
| 31 May 2024 | 5.52 | -0.40 | -6.76% | 5.51 | 5.98 | 0 |
| 30 May 2024 | 5.92 | -0.44 | -6.92% | 5.90 | 6.21 | 0 |
| 29 May 2024 | 6.36 | -0.06 | -0.93% | 6.25 | 6.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
