We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20649 20351221 160.3106 | BIT:P20649 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.85% | 5.05 | 5.05 | 5.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.08 | 4.89 | 4.99 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.07 | -0.06 | -1.17% | 4.89 | 5.08 | 0 |
| 23 May 2024 | 5.13 | 0.00 | 0.00% | 5.02 | 5.40 | 0 |
| 22 May 2024 | 5.13 | 0.11 | 2.19% | 5.06 | 5.20 | 0 |
| 21 May 2024 | 5.02 | 0.06 | 1.21% | 4.89 | 5.08 | 0 |
| 20 May 2024 | 4.96 | 0.18 | 3.77% | 4.80 | 4.96 | 0 |
| 17 May 2024 | 4.78 | -0.15 | -3.04% | 4.76 | 4.97 | 0 |
| 16 May 2024 | 4.93 | 0.17 | 3.57% | 4.87 | 4.99 | 90 |
| 15 May 2024 | 4.76 | 0.37 | 8.43% | 4.50 | 4.76 | 60 |
| 14 May 2024 | 4.39 | 0.05 | 1.15% | 4.33 | 4.43 | 0 |
| 13 May 2024 | 4.34 | 0.10 | 2.36% | 4.26 | 4.45 | 0 |
| 10 May 2024 | 4.24 | 0.05 | 1.19% | 4.21 | 4.42 | 30 |
| 09 May 2024 | 4.19 | 0.02 | 0.48% | 4.09 | 4.27 | 0 |
| 08 May 2024 | 4.17 | -0.06 | -1.42% | 4.08 | 4.29 | 0 |
| 07 May 2024 | 4.23 | 0.13 | 3.17% | 4.21 | 4.32 | 0 |
| 06 May 2024 | 4.10 | 0.13 | 3.27% | 4.02 | 4.14 | 0 |
| 03 May 2024 | 3.97 | 0.56 | 16.42% | 3.79 | 4.03 | 0 |
| 02 May 2024 | 3.41 | -0.33 | -8.82% | 3.30 | 3.56 | 0 |
| 30 Apr 2024 | 3.74 | -0.10 | -2.60% | 3.73 | 3.94 | 0 |
| 29 Apr 2024 | 3.84 | -0.03 | -0.78% | 3.81 | 3.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
