We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20631 20351221 174.3141 | BIT:P20631 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.52% | 3.81 | 3.84 | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.75 | 3.84 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.86 | 0.03 | 0.78% | 3.75 | 4.00 | 0 |
| 27 May 2024 | 3.83 | 0.04 | 1.06% | 3.82 | 3.86 | 0 |
| 24 May 2024 | 3.79 | -0.06 | -1.56% | 3.61 | 3.81 | 0 |
| 23 May 2024 | 3.85 | 0.00 | 0.00% | 3.73 | 4.12 | 0 |
| 22 May 2024 | 3.85 | 0.11 | 2.94% | 3.78 | 3.91 | 0 |
| 21 May 2024 | 3.74 | 0.05 | 1.36% | 3.62 | 3.80 | 0 |
| 20 May 2024 | 3.69 | 0.18 | 5.13% | 3.52 | 3.69 | 0 |
| 17 May 2024 | 3.51 | -0.14 | -3.84% | 3.49 | 3.69 | 0 |
| 16 May 2024 | 3.65 | 0.16 | 4.58% | 3.59 | 3.75 | 0 |
| 15 May 2024 | 3.49 | 0.37 | 11.86% | 3.23 | 3.49 | 0 |
| 14 May 2024 | 3.12 | 0.06 | 1.96% | 3.05 | 3.15 | 0 |
| 13 May 2024 | 3.06 | 0.11 | 3.73% | 2.985 | 3.17 | 0 |
| 10 May 2024 | 2.95 | 0.05 | 1.55% | 2.93 | 3.09 | 0 |
| 09 May 2024 | 2.905 | 0.02 | 0.87% | 2.81 | 2.985 | 0 |
| 08 May 2024 | 2.88 | -0.07 | -2.37% | 2.80 | 3.00 | 0 |
| 07 May 2024 | 2.95 | 0.13 | 4.61% | 2.925 | 3.04 | 0 |
| 06 May 2024 | 2.82 | 0.13 | 4.64% | 2.74 | 2.855 | 0 |
| 03 May 2024 | 2.695 | 0.57 | 26.82% | 2.505 | 2.74 | 0 |
| 02 May 2024 | 2.125 | -0.32 | -13.09% | 2.00 | 2.27 | 0 |
| 30 Apr 2024 | 2.445 | -0.11 | -4.12% | 2.445 | 2.65 | 0 |
| 29 Apr 2024 | 2.55 | -0.02 | -0.78% | 2.52 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
