We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20615 20351221 2.9694 | BIT:P20615 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.078 | 6.30% | 1.316 | 1.295 | 1.339 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.298 | 1.24 | 1.24 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.297 | 0.06 | 5.02% | 1.24 | 1.298 | 0 |
| 16 May 2024 | 1.235 | 0.00 | 0.08% | 1.217 | 1.278 | 300 |
| 15 May 2024 | 1.234 | -0.01 | -0.64% | 1.218 | 1.266 | 0 |
| 14 May 2024 | 1.242 | -0.02 | -1.27% | 1.233 | 1.261 | 0 |
| 13 May 2024 | 1.258 | -0.01 | -0.63% | 1.247 | 1.282 | 0 |
| 10 May 2024 | 1.266 | -0.02 | -1.48% | 1.263 | 1.307 | 0 |
| 09 May 2024 | 1.285 | 0.06 | 4.64% | 1.268 | 1.289 | 0 |
| 08 May 2024 | 1.228 | -0.04 | -3.08% | 1.21 | 1.261 | 0 |
| 07 May 2024 | 1.267 | -0.05 | -3.58% | 1.261 | 1.28 | 0 |
| 06 May 2024 | 1.314 | 0.01 | 0.92% | 1.303 | 1.321 | 0 |
| 03 May 2024 | 1.302 | 0.03 | 2.20% | 1.29 | 1.326 | 0 |
| 02 May 2024 | 1.274 | 0.08 | 6.43% | 1.252 | 1.276 | 10,000 |
| 30 Apr 2024 | 1.197 | -0.04 | -2.84% | 1.193 | 1.233 | 0 |
| 29 Apr 2024 | 1.232 | 0.06 | 4.85% | 1.222 | 1.234 | 0 |
| 26 Apr 2024 | 1.175 | 0.07 | 6.72% | 1.168 | 1.191 | 0 |
| 25 Apr 2024 | 1.101 | 0.01 | 1.29% | 1.089 | 1.122 | 0 |
| 24 Apr 2024 | 1.087 | 0.00 | 0.00% | 1.084 | 1.114 | 0 |
| 23 Apr 2024 | 1.087 | -0.04 | -3.29% | 1.083 | 1.12 | 0 |
| 22 Apr 2024 | 1.124 | -0.02 | -1.83% | 1.12 | 1.149 | 0 |
| 19 Apr 2024 | 1.145 | -0.02 | -2.05% | 1.131 | 1.156 | 1,000 |
| 18 Apr 2024 | 1.169 | 0.02 | 1.30% | 1.157 | 1.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
