We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20607 20351221 3.2784 | BIT:P20607 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -1.16% | 0.768 | 0.74 | 0.799 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.785 | 0.752 | 0.78 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.752 | -0.011 | -1.44% | 0.752 | 0.785 | 0 |
| 20 Jun 2024 | 0.763 | -0.044 | -5.45% | 0.763 | 0.821 | 0 |
| 19 Jun 2024 | 0.807 | -0.028 | -3.35% | 0.807 | 0.837 | 0 |
| 18 Jun 2024 | 0.835 | 0.014 | 1.71% | 0.827 | 0.848 | 0 |
| 17 Jun 2024 | 0.821 | -0.004 | -0.48% | 0.815 | 0.851 | 0 |
| 14 Jun 2024 | 0.825 | 0.02 | 2.48% | 0.815 | 0.844 | 0 |
| 13 Jun 2024 | 0.805 | -0.036 | -4.28% | 0.805 | 0.839 | 0 |
| 12 Jun 2024 | 0.841 | 0.023 | 2.81% | 0.818 | 0.846 | 0 |
| 11 Jun 2024 | 0.818 | -0.032 | -3.76% | 0.813 | 0.856 | 0 |
| 10 Jun 2024 | 0.85 | -0.001 | -0.12% | 0.845 | 0.867 | 0 |
| 07 Jun 2024 | 0.851 | -0.028 | -3.19% | 0.845 | 0.879 | 0 |
| 06 Jun 2024 | 0.879 | -0.003 | -0.34% | 0.875 | 0.903 | 0 |
| 05 Jun 2024 | 0.882 | -0.019 | -2.11% | 0.879 | 0.916 | 0 |
| 04 Jun 2024 | 0.901 | 0.047 | 5.50% | 0.892 | 0.924 | 0 |
| 03 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.853 | 0.873 | 0 |
| 31 May 2024 | 0.854 | -0.043 | -4.79% | 0.853 | 0.894 | 0 |
| 30 May 2024 | 0.897 | 0.002 | 0.22% | 0.878 | 0.897 | 0 |
| 29 May 2024 | 0.895 | 0.007 | 0.79% | 0.889 | 0.919 | 0 |
| 28 May 2024 | 0.888 | -0.027 | -2.95% | 0.886 | 0.942 | 0 |
| 27 May 2024 | 0.915 | 0.018 | 2.01% | 0.914 | 0.915 | 0 |
| 24 May 2024 | 0.897 | -0.029 | -3.13% | 0.894 | 0.908 | 0 |
| 23 May 2024 | 0.926 | -0.061 | -6.18% | 0.923 | 0.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
