ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT205Z7 20351221 3.5477	BIT:P205Z7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-6.30%	0.595	0.59	0.60

High Price	Low Price	Open Price	Traded	Last Trade
0.621	0.593	0.609	0	11:09:29

NLBNPIT205Z7 20351221 3.... (P205Z7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Jun 2024	0.621	-0.002	-0.32%	0.617	0.644
05 Jun 2024	0.623	-0.018	-2.81%	0.621	0.657
04 Jun 2024	0.641	0.046	7.73%	0.633	0.667
03 Jun 2024	0.595	0.00	0.00%	0.595	0.614
31 May 2024	0.595	-0.042	-6.59%	0.594	0.634
30 May 2024	0.637	0.002	0.31%	0.618	0.637
29 May 2024	0.635	0.005	0.79%	0.629	0.66
28 May 2024	0.63	-0.026	-3.96%	0.628	0.684
27 May 2024	0.656	0.018	2.82%	0.656	0.656
24 May 2024	0.638	-0.028	-4.20%	0.634	0.649
23 May 2024	0.666	-0.062	-8.52%	0.664	0.706
22 May 2024	0.728	-0.002	-0.27%	0.726	0.747
21 May 2024	0.73	-0.019	-2.54%	0.726	0.75
20 May 2024	0.749	-0.033	-4.22%	0.747	0.781
17 May 2024	0.782	0.062	8.61%	0.728	0.782
16 May 2024	0.72	0.00	0.00%	0.701	0.765
15 May 2024	0.72	-0.005	-0.69%	0.701	0.75
14 May 2024	0.725	-0.015	-2.03%	0.716	0.743
13 May 2024	0.74	-0.008	-1.07%	0.727	0.762
10 May 2024	0.748	-0.019	-2.48%	0.745	0.79
09 May 2024	0.767	0.059	8.33%	0.749	0.77
08 May 2024	0.708	-0.041	-5.47%	0.691	0.739
07 May 2024	0.749	-0.047	-5.90%	0.742	0.761