Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT205Y0 20351221 3.822 (P205Y0)
NLBNPIT205Y0 20351221 3.822 (P205Y0) Historical

P205Y0 NLBNPIT205Y0 20351221 3.822

0.383

-0.012 (-3.04%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT205Y0 20351221 3.822	BIT:P205Y0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.012	-3.04%	0.383	0.356	0.415

High Price	Low Price	Open Price	Traded	Last Trade
0.423	0.367	0.411	0	21:15:00

NLBNPIT205Y0 20351221 3.... (P205Y0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.395	0.017	4.50%	0.394	0.395	0
24 May 2024	0.378	-0.027	-6.67%	0.372	0.388	0
23 May 2024	0.405	-0.061	-13.09%	0.403	0.444	1,077
22 May 2024	0.466	-0.003	-0.64%	0.465	0.487	0
21 May 2024	0.469	-0.02	-4.09%	0.46	0.49	0
20 May 2024	0.489	-0.033	-6.32%	0.487	0.522	0
17 May 2024	0.522	0.062	13.48%	0.465	0.522	0
16 May 2024	0.46	0.00	0.00%	0.443	0.505	0
15 May 2024	0.46	-0.004	-0.86%	0.44	0.489	0
14 May 2024	0.464	-0.015	-3.13%	0.455	0.482	0
13 May 2024	0.479	-0.008	-1.64%	0.466	0.502	0
10 May 2024	0.487	-0.019	-3.75%	0.484	0.528	0
09 May 2024	0.506	0.06	13.45%	0.486	0.508	0
08 May 2024	0.446	-0.042	-8.61%	0.429	0.479	0
07 May 2024	0.488	-0.046	-8.61%	0.48	0.499	0
06 May 2024	0.534	0.01	1.91%	0.523	0.541	0
03 May 2024	0.524	0.033	6.72%	0.511	0.546	0
02 May 2024	0.491	0.077	18.60%	0.47	0.513	0
30 Apr 2024	0.414	-0.036	-8.00%	0.41	0.449	0
29 Apr 2024	0.45	0.058	14.80%	0.439	0.452	0

Download more NLBNPIT205Y0 20351221 3.822 Historical Data

NLBNPIT205Y0 20351221 3....

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions