ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT205X2 20351221 66.2902	BIT:P205X2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.20%	2.47	2.47	2.475

High Price	Low Price	Open Price	Traded	Last Trade
2.47	2.435	2.465	0	21:15:00

NLBNPIT205X2 20351221 66... (P205X2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	2.46	-0.02	-0.81%	2.435	2.47	0
05 Jun 2024	2.48	0.09	3.77%	2.395	2.48	0
04 Jun 2024	2.39	0.08	3.46%	2.305	2.405	0
03 Jun 2024	2.31	0.10	4.29%	2.215	2.315	0
31 May 2024	2.215	0.06	2.78%	2.13	2.22	0
30 May 2024	2.155	0.07	3.36%	1.995	2.155	0
29 May 2024	2.085	-0.15	-6.71%	2.075	2.15	0
28 May 2024	2.235	-0.07	-2.83%	2.23	2.31	0
27 May 2024	2.30	0.01	0.66%	2.29	2.31	0
24 May 2024	2.285	0.03	1.11%	2.255	2.30	0
23 May 2024	2.26	-0.07	-2.80%	2.26	2.355	0
22 May 2024	2.325	0.01	0.43%	2.28	2.34	0
21 May 2024	2.315	0.04	1.54%	2.265	2.34	0
20 May 2024	2.28	-0.05	-1.94%	2.265	2.325	0
17 May 2024	2.325	-0.07	-2.72%	2.325	2.38	0
16 May 2024	2.39	0.02	1.06%	2.38	2.44	0
15 May 2024	2.365	0.12	5.35%	2.275	2.375	100
14 May 2024	2.245	0.01	0.45%	2.20	2.28	0
13 May 2024	2.235	0.01	0.68%	2.21	2.255	0
10 May 2024	2.22	0.00	0.00%	2.215	2.305	0
09 May 2024	2.22	-0.03	-1.33%	2.195	2.235	0
08 May 2024	2.25	-0.08	-3.23%	2.24	2.30	0
07 May 2024	2.325	0.14	6.41%	2.23	2.325	0