We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205W4 20351221 72.6291 | BIT:P205W4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.27% | 1.895 | 1.89 | 1.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.895 | 1.81 | 1.855 | 0 | 17:02:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.805 | 0.08 | 4.64% | 1.725 | 1.82 | 0 |
| 03 Jun 2024 | 1.725 | 0.10 | 5.83% | 1.63 | 1.725 | 0 |
| 31 May 2024 | 1.63 | 0.06 | 3.82% | 1.545 | 1.635 | 450 |
| 30 May 2024 | 1.57 | 0.07 | 4.95% | 1.412 | 1.57 | 350 |
| 29 May 2024 | 1.496 | -0.15 | -9.33% | 1.489 | 1.565 | 5,000 |
| 28 May 2024 | 1.65 | -0.07 | -4.07% | 1.645 | 1.725 | 0 |
| 27 May 2024 | 1.72 | 0.02 | 1.18% | 1.71 | 1.725 | 0 |
| 24 May 2024 | 1.70 | 0.02 | 1.49% | 1.67 | 1.715 | 0 |
| 23 May 2024 | 1.675 | -0.07 | -4.01% | 1.675 | 1.77 | 0 |
| 22 May 2024 | 1.745 | 0.01 | 0.58% | 1.695 | 1.755 | 0 |
| 21 May 2024 | 1.735 | 0.04 | 2.36% | 1.68 | 1.755 | 150 |
| 20 May 2024 | 1.695 | -0.06 | -3.14% | 1.685 | 1.745 | 5,000 |
| 17 May 2024 | 1.75 | -0.06 | -3.31% | 1.745 | 1.795 | 3,000 |
| 16 May 2024 | 1.81 | 0.03 | 1.40% | 1.80 | 1.855 | 0 |
| 15 May 2024 | 1.785 | 0.13 | 7.53% | 1.69 | 1.79 | 0 |
| 14 May 2024 | 1.66 | 0.01 | 0.61% | 1.615 | 1.695 | 0 |
| 13 May 2024 | 1.65 | 0.01 | 0.92% | 1.625 | 1.67 | 0 |
| 10 May 2024 | 1.635 | 0.00 | 0.00% | 1.63 | 1.72 | 0 |
| 09 May 2024 | 1.635 | -0.03 | -1.80% | 1.61 | 1.645 | 0 |
| 08 May 2024 | 1.665 | -0.08 | -4.31% | 1.65 | 1.71 | 0 |
| 07 May 2024 | 1.74 | 0.14 | 8.75% | 1.645 | 1.74 | 0 |
| 06 May 2024 | 1.60 | 0.01 | 0.31% | 1.60 | 1.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
