ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT205V6 20351221 79.1282	BIT:P205V6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.132	-11.62%	1.004	1.004	1.027

High Price	Low Price	Open Price	Traded	Last Trade
1.144	1.065	1.138	1,000	21:15:01

NLBNPIT205V6 20351221 79... (P205V6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	1.068	-0.07	-5.99%	1.065	1.144	0
27 May 2024	1.136	0.02	1.43%	1.126	1.14	0
24 May 2024	1.12	0.03	2.38%	1.09	1.129	0
23 May 2024	1.094	-0.07	-5.77%	1.089	1.187	0
22 May 2024	1.161	0.01	0.61%	1.113	1.171	0
21 May 2024	1.154	0.04	3.78%	1.102	1.176	0
20 May 2024	1.112	-0.06	-4.88%	1.10	1.163	5,000
17 May 2024	1.169	-0.06	-4.96%	1.163	1.216	0
16 May 2024	1.23	0.03	2.24%	1.219	1.275	0
15 May 2024	1.203	0.12	11.49%	1.108	1.208	1,000
14 May 2024	1.079	0.01	1.41%	1.033	1.113	0
13 May 2024	1.064	0.01	1.33%	1.042	1.089	0
10 May 2024	1.05	0.00	-0.28%	1.045	1.138	1,000
09 May 2024	1.053	-0.02	-2.23%	1.022	1.062	0
08 May 2024	1.077	-0.08	-6.67%	1.066	1.125	0
07 May 2024	1.154	0.13	13.03%	1.065	1.154	0
06 May 2024	1.021	0.01	0.89%	1.019	1.083	0
03 May 2024	1.012	0.09	9.52%	0.952	1.065	0
02 May 2024	0.924	0.024	2.67%	0.882	0.95	0
30 Apr 2024	0.90	-0.035	-3.74%	0.881	0.95	0
29 Apr 2024	0.935	0.046	5.17%	0.899	0.946	0