We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205S2 20351221 58.5843 | BIT:P205S2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.13% | 1.785 | 1.79 | 1.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.81 | 1.755 | 1.775 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.81 | 0.06 | 3.43% | 1.755 | 1.81 | 0 |
| 05 Jun 2024 | 1.75 | -0.01 | -0.28% | 1.72 | 1.835 | 0 |
| 04 Jun 2024 | 1.755 | 0.01 | 0.86% | 1.73 | 1.76 | 0 |
| 03 Jun 2024 | 1.74 | 0.10 | 6.10% | 1.725 | 1.795 | 0 |
| 31 May 2024 | 1.64 | 0.00 | 0.31% | 1.59 | 1.665 | 0 |
| 30 May 2024 | 1.635 | 0.01 | 0.31% | 1.575 | 1.66 | 0 |
| 29 May 2024 | 1.63 | -0.02 | -1.21% | 1.615 | 1.68 | 0 |
| 28 May 2024 | 1.65 | -0.17 | -9.09% | 1.645 | 1.76 | 0 |
| 27 May 2024 | 1.815 | 0.07 | 4.01% | 1.74 | 1.82 | 0 |
| 24 May 2024 | 1.745 | -0.03 | -1.41% | 1.725 | 1.78 | 0 |
| 23 May 2024 | 1.77 | -0.03 | -1.67% | 1.745 | 1.835 | 0 |
| 22 May 2024 | 1.80 | 0.01 | 0.28% | 1.785 | 1.86 | 0 |
| 21 May 2024 | 1.795 | -0.02 | -1.10% | 1.785 | 1.83 | 0 |
| 20 May 2024 | 1.815 | -0.01 | -0.27% | 1.80 | 1.86 | 0 |
| 17 May 2024 | 1.82 | -0.04 | -1.89% | 1.815 | 1.89 | 0 |
| 16 May 2024 | 1.855 | 0.10 | 5.70% | 1.77 | 1.855 | 0 |
| 15 May 2024 | 1.755 | 0.02 | 1.15% | 1.745 | 1.81 | 0 |
| 14 May 2024 | 1.735 | -0.07 | -3.61% | 1.735 | 1.82 | 0 |
| 13 May 2024 | 1.80 | 0.03 | 1.41% | 1.80 | 1.845 | 0 |
| 10 May 2024 | 1.775 | 0.04 | 2.31% | 1.765 | 1.825 | 0 |
| 09 May 2024 | 1.735 | 0.01 | 0.58% | 1.705 | 1.755 | 0 |
| 08 May 2024 | 1.725 | 0.02 | 1.17% | 1.725 | 1.765 | 0 |
| 07 May 2024 | 1.705 | 0.10 | 5.90% | 1.665 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
