We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205R4 20351221 63.5453 | BIT:P205R4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -4.04% | 1.284 | 1.285 | 1.288 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.375 | 1.284 | 1.365 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.286 | -0.05 | -3.45% | 1.284 | 1.375 | 0 |
| 24 Jun 2024 | 1.332 | 0.04 | 3.18% | 1.278 | 1.351 | 0 |
| 21 Jun 2024 | 1.291 | 0.01 | 1.10% | 1.29 | 1.325 | 0 |
| 20 Jun 2024 | 1.277 | -0.03 | -2.44% | 1.276 | 1.331 | 0 |
| 19 Jun 2024 | 1.309 | 0.02 | 1.32% | 1.308 | 1.32 | 0 |
| 18 Jun 2024 | 1.292 | 0.04 | 2.95% | 1.266 | 1.338 | 0 |
| 17 Jun 2024 | 1.255 | 0.05 | 3.89% | 1.211 | 1.261 | 0 |
| 14 Jun 2024 | 1.208 | 0.01 | 1.26% | 1.177 | 1.243 | 0 |
| 13 Jun 2024 | 1.193 | -0.03 | -2.53% | 1.17 | 1.231 | 0 |
| 12 Jun 2024 | 1.224 | -0.04 | -3.39% | 1.224 | 1.329 | 0 |
| 11 Jun 2024 | 1.267 | 0.02 | 1.28% | 1.235 | 1.32 | 0 |
| 10 Jun 2024 | 1.251 | -0.08 | -6.01% | 1.246 | 1.345 | 0 |
| 07 Jun 2024 | 1.331 | -0.01 | -0.82% | 1.321 | 1.361 | 0 |
| 06 Jun 2024 | 1.342 | 0.06 | 4.68% | 1.288 | 1.342 | 0 |
| 05 Jun 2024 | 1.282 | -0.01 | -0.54% | 1.251 | 1.37 | 0 |
| 04 Jun 2024 | 1.289 | 0.01 | 1.10% | 1.261 | 1.293 | 0 |
| 03 Jun 2024 | 1.275 | 0.10 | 8.88% | 1.256 | 1.323 | 0 |
| 31 May 2024 | 1.171 | 0.00 | 0.26% | 1.123 | 1.194 | 0 |
| 30 May 2024 | 1.168 | 0.01 | 0.60% | 1.107 | 1.194 | 0 |
| 29 May 2024 | 1.161 | -0.02 | -1.78% | 1.148 | 1.212 | 0 |
| 28 May 2024 | 1.182 | -0.16 | -12.12% | 1.179 | 1.291 | 0 |
| 27 May 2024 | 1.345 | 0.06 | 5.00% | 1.27 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
