We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205Q6 20351221 68.7773 | BIT:P205Q6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.94% | 0.859 | 0.836 | 0.839 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.907 | 0.851 | 0.883 | 0 | 17:53:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.873 | 0.059 | 7.25% | 0.821 | 0.873 | 0 |
| 05 Jun 2024 | 0.814 | -0.008 | -0.97% | 0.782 | 0.902 | 0 |
| 04 Jun 2024 | 0.822 | 0.016 | 1.99% | 0.793 | 0.833 | 0 |
| 03 Jun 2024 | 0.806 | 0.108 | 15.47% | 0.775 | 0.855 | 5,000 |
| 31 May 2024 | 0.698 | 0.00 | 0.00% | 0.655 | 0.721 | 160 |
| 30 May 2024 | 0.698 | 0.007 | 1.01% | 0.615 | 0.706 | 4,000 |
| 29 May 2024 | 0.691 | -0.023 | -3.22% | 0.678 | 0.742 | 2,000 |
| 28 May 2024 | 0.714 | -0.163 | -18.59% | 0.71 | 0.823 | 0 |
| 27 May 2024 | 0.877 | 0.066 | 8.14% | 0.801 | 0.877 | 0 |
| 24 May 2024 | 0.811 | -0.025 | -2.99% | 0.788 | 0.843 | 0 |
| 23 May 2024 | 0.836 | -0.029 | -3.35% | 0.811 | 0.897 | 0 |
| 22 May 2024 | 0.865 | 0.005 | 0.58% | 0.85 | 0.916 | 0 |
| 21 May 2024 | 0.86 | -0.019 | -2.16% | 0.851 | 0.884 | 0 |
| 20 May 2024 | 0.879 | -0.01 | -1.12% | 0.868 | 0.928 | 8,700 |
| 17 May 2024 | 0.889 | -0.037 | -4.00% | 0.884 | 0.957 | 0 |
| 16 May 2024 | 0.926 | 0.102 | 12.38% | 0.839 | 0.926 | 0 |
| 15 May 2024 | 0.824 | 0.023 | 2.87% | 0.81 | 0.873 | 0 |
| 14 May 2024 | 0.801 | -0.061 | -7.08% | 0.801 | 0.88 | 0 |
| 13 May 2024 | 0.862 | 0.026 | 3.11% | 0.862 | 0.906 | 0 |
| 10 May 2024 | 0.836 | 0.04 | 5.03% | 0.829 | 0.889 | 0 |
| 09 May 2024 | 0.796 | 0.01 | 1.27% | 0.767 | 0.815 | 0 |
| 08 May 2024 | 0.786 | 0.016 | 2.08% | 0.784 | 0.823 | 0 |
| 07 May 2024 | 0.77 | 0.095 | 14.07% | 0.726 | 0.782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
